GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 22.25 and 22.66

Daily Target 122.15
Daily Target 222.35
Daily Target 322.563333333333
Daily Target 422.76
Daily Target 522.97

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Tue 07 April 2026 22.54 (-0.92%) 22.61 22.37 - 22.78 0.4148 times
Mon 06 April 2026 22.75 (2.71%) 22.21 22.04 - 22.90 0.8144 times
Thu 02 April 2026 22.15 (-3.61%) 22.10 21.68 - 22.56 0.563 times
Wed 01 April 2026 22.98 (4.12%) 22.49 22.49 - 23.44 0.6788 times
Mon 30 March 2026 22.07 (2.79%) 21.82 21.50 - 22.18 0.7299 times
Fri 27 March 2026 21.47 (-5.63%) 23.31 21.11 - 23.31 1.0671 times
Wed 25 March 2026 22.75 (4.98%) 21.70 21.70 - 23.08 1.0442 times
Tue 24 March 2026 21.67 (9.61%) 19.27 19.27 - 21.83 1.3576 times
Mon 23 March 2026 19.77 (-12.06%) 22.39 19.34 - 22.39 1.9655 times
Fri 20 March 2026 22.48 (-2.81%) 23.13 22.31 - 23.51 1.3647 times
Thu 19 March 2026 23.13 (-4.74%) 23.68 22.36 - 23.68 1.5155 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 22.29 and 23.15

Weekly Target 121.63
Weekly Target 222.09
Weekly Target 322.493333333333
Weekly Target 422.95
Weekly Target 523.35

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Tue 07 April 2026 22.54 (1.76%) 22.21 22.04 - 22.90 0.2412 times
Thu 02 April 2026 22.15 (3.17%) 21.82 21.50 - 23.44 0.3869 times
Fri 27 March 2026 21.47 (-4.49%) 22.39 19.27 - 23.31 1.0664 times
Fri 20 March 2026 22.48 (-10.04%) 24.43 22.31 - 25.09 0.9911 times
Fri 13 March 2026 24.99 (-1.07%) 25.10 24.82 - 26.59 0.9867 times
Fri 06 March 2026 25.26 (-2.4%) 26.48 24.73 - 28.50 1.6422 times
Fri 27 February 2026 25.88 (6.85%) 28.22 24.80 - 28.22 1.2823 times
Fri 20 February 2026 24.22 (1.85%) 23.34 22.26 - 24.49 0.9944 times
Fri 13 February 2026 23.78 (3.26%) 24.63 23.00 - 25.57 1.4675 times
Fri 06 February 2026 23.03 (-92.34%) 294.00 22.53 - 294.00 0.9412 times
Fri 30 January 2026 300.55 (-0.19%) 310.00 280.10 - 362.99 0.4693 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 22.11 and 23.87

Monthly Target 120.79
Monthly Target 221.67
Monthly Target 322.553333333333
Monthly Target 423.43
Monthly Target 524.31

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Tue 07 April 2026 22.54 (2.13%) 22.49 21.68 - 23.44 0.3357 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 3.3435 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 3.2436 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 1.242 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 0.6164 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.1563 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 0.7268 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.2135 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.049 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.0732 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.0514 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.34
20 day DMA 23.5
35 day DMA 24.11
50 day DMA 81.9
100 day DMA 141.25
150 day DMA 140.98
200 day DMA 133.36

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4422.29
12 day EMA23.123.223.28
20 day EMA29.5830.3231.12
35 day EMA62.1464.4766.93
50 day EMA93.4596.3499.34

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.2822.28
12 day SMA22.3422.5122.61
20 day SMA23.523.6523.81
35 day SMA24.1124.1924.25
50 day SMA81.987.7893.67
100 day SMA141.25142.52143.75
150 day SMA140.98141.6142.22
200 day SMA133.36133.78134.2
Back to top | Use Dark Theme