GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwsc250

Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.32 and 8.7

Daily Target 18.23
Daily Target 28.4
Daily Target 38.6066666666667
Daily Target 48.78
Daily Target 58.99

Daily price and volume Growwamc Growwsc250

Date Closing Open Range Volume
Mon 06 April 2026 8.58 (0.35%) 8.81 8.43 - 8.81 0.7847 times
Thu 02 April 2026 8.55 (0.12%) 8.55 8.19 - 8.70 2.0766 times
Wed 01 April 2026 8.54 (4.27%) 8.44 8.40 - 8.68 0.617 times
Mon 30 March 2026 8.19 (-4.77%) 8.60 8.00 - 8.62 2.1593 times
Fri 27 March 2026 8.60 (-0.35%) 8.46 8.46 - 8.69 0.3289 times
Wed 25 March 2026 8.63 (2.37%) 8.48 8.47 - 8.69 1.0507 times
Tue 24 March 2026 8.43 (3.56%) 8.32 8.21 - 8.45 0.4028 times
Mon 23 March 2026 8.14 (-4.01%) 8.62 8.07 - 8.62 1.2568 times
Fri 20 March 2026 8.48 (-1.17%) 8.76 8.47 - 8.76 0.641 times
Thu 19 March 2026 8.58 (-1.83%) 8.70 8.50 - 8.80 0.6822 times
Wed 18 March 2026 8.74 (1.51%) 8.62 8.62 - 8.77 0.2694 times

Daily chart GrowwamcGrowwsc250

Weekly price and charts GrowwamcGrowwsc250

Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.32 and 8.7

Weekly Target 18.23
Weekly Target 28.4
Weekly Target 38.6066666666667
Weekly Target 48.78
Weekly Target 58.99

Weekly price and volumes for Growwamc Growwsc250

Date Closing Open Range Volume
Mon 06 April 2026 8.58 (0.35%) 8.81 8.43 - 8.81 0.241 times
Thu 02 April 2026 8.55 (-0.58%) 8.60 8.00 - 8.70 1.4906 times
Fri 27 March 2026 8.60 (1.42%) 8.62 8.07 - 8.69 0.9335 times
Fri 20 March 2026 8.48 (-0.7%) 8.57 8.37 - 8.80 0.959 times
Fri 13 March 2026 8.54 (-4.26%) 9.11 8.17 - 9.57 1.5849 times
Fri 06 March 2026 8.92 (-3.04%) 9.43 8.71 - 9.43 1.3075 times
Fri 27 February 2026 9.20 (-0.22%) 8.98 8.98 - 9.93 0.5415 times
Fri 20 February 2026 9.22 (-0.22%) 9.30 9.14 - 9.50 0.615 times
Fri 13 February 2026 9.24 (0.76%) 9.39 9.11 - 9.63 0.767 times
Fri 06 February 2026 9.17 (0.88%) 9.27 8.78 - 9.39 1.5599 times
Fri 30 January 2026 9.09 (3.06%) 9.05 8.66 - 9.31 1.4893 times

weekly chart GrowwamcGrowwsc250

Monthly price and charts GrowwamcGrowwsc250

Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.39 and 9.01

Monthly Target 17.91
Monthly Target 28.24
Monthly Target 38.5266666666667
Monthly Target 48.86
Monthly Target 59.15

Monthly price and volumes Growwamc Growwsc250

Date Closing Open Range Volume
Mon 06 April 2026 8.58 (4.76%) 8.44 8.19 - 8.81 0.345 times
Mon 30 March 2026 8.19 (-10.98%) 9.43 8.00 - 9.57 1.7595 times
Fri 27 February 2026 9.20 (1.21%) 9.27 8.78 - 9.93 1.125 times
Fri 30 January 2026 9.09 (-4.92%) 9.64 8.66 - 9.92 1.5913 times
Wed 31 December 2025 9.56 (-1.24%) 9.95 9.17 - 9.95 0.8928 times
Fri 28 November 2025 9.68 (-3.3%) 10.06 9.55 - 10.30 1.1709 times
Fri 31 October 2025 10.01 (0%) 9.91 9.90 - 10.47 0.1155 times
Tue 07 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwsc250

DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250

DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.51
20 day DMA 8.61
35 day DMA 8.87
50 day DMA 8.94
100 day DMA 9.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.498.46
12 day EMA8.558.548.54
20 day EMA8.638.638.64
35 day EMA8.778.788.79
50 day EMA8.918.928.94

SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.58.48
12 day SMA8.518.58.5
20 day SMA8.618.638.65
35 day SMA8.878.98.92
50 day SMA8.948.958.96
100 day SMA9.259.269.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme