GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 97.12 and 99.6

Daily Target 196.59
Daily Target 297.65
Daily Target 399.066666666667
Daily Target 4100.13
Daily Target 5101.55

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Thu 30 July 2026 98.72 (-0.36%) 100.48 98.00 - 100.48 0.4492 times
Wed 29 July 2026 99.08 (0.97%) 99.10 98.52 - 100.80 0.5381 times
Tue 28 July 2026 98.13 (-1.78%) 99.90 97.97 - 101.00 2.7506 times
Mon 27 July 2026 99.91 (-0.15%) 100.00 99.65 - 100.80 0.518 times
Fri 24 July 2026 100.06 (-0.19%) 98.25 98.25 - 100.19 0.6763 times
Thu 23 July 2026 100.25 (-0.03%) 100.76 99.60 - 100.76 0.393 times
Wed 22 July 2026 100.28 (-0.28%) 100.79 99.70 - 100.79 1.4548 times
Tue 21 July 2026 100.56 (0.42%) 100.14 100.14 - 101.29 1.2887 times
Mon 20 July 2026 100.14 (0.9%) 99.25 99.25 - 100.57 1.3905 times
Fri 17 July 2026 99.25 (-0.44%) 97.70 97.70 - 100.00 0.5408 times
Thu 16 July 2026 99.69 (0.75%) 98.00 98.00 - 100.21 0.8388 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 96.83 and 99.86

Weekly Target 196.2
Weekly Target 297.46
Weekly Target 399.23
Weekly Target 4100.49
Weekly Target 5102.26

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Thu 30 July 2026 98.72 (-1.34%) 100.00 97.97 - 101.00 0.5224 times
Fri 24 July 2026 100.06 (0.82%) 99.25 98.25 - 101.29 0.6387 times
Fri 17 July 2026 99.25 (-0.35%) 100.48 97.70 - 100.48 0.5456 times
Fri 10 July 2026 99.60 (-0.66%) 100.76 96.08 - 102.18 0.9649 times
Fri 03 July 2026 100.26 (0.09%) 100.00 98.35 - 102.20 0.8764 times
Thu 25 June 2026 100.17 (-2.21%) 102.00 98.53 - 106.97 0.8195 times
Fri 19 June 2026 102.43 (2.81%) 100.12 98.25 - 103.50 1.3487 times
Fri 12 June 2026 99.63 (-1.94%) 100.87 98.00 - 105.60 1.7803 times
Fri 05 June 2026 101.60 (-1.31%) 102.95 98.00 - 104.68 1.8373 times
Fri 29 May 2026 102.95 (-1.99%) 107.00 102.10 - 107.00 0.6662 times
Fri 22 May 2026 105.04 (-0.64%) 105.71 102.15 - 108.00 1.2112 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 94.34 and 100.46

Monthly Target 192.88
Monthly Target 295.8
Monthly Target 399
Monthly Target 4101.92
Monthly Target 5105.12

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Thu 30 July 2026 98.72 (-0.83%) 101.54 96.08 - 102.20 0.2336 times
Tue 30 June 2026 99.55 (-3.3%) 102.95 98.00 - 106.97 0.4831 times
Fri 29 May 2026 102.95 (-3.11%) 106.07 102.10 - 109.85 0.3952 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.4497 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.5954 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 3.843 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 99.18
12 day DMA 99.59
20 day DMA 99.57
35 day DMA 100.09
50 day DMA 100.89
100 day DMA 102
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.199.2999.4
12 day EMA99.4699.5999.68
20 day EMA99.7499.8599.93
35 day EMA100.41100.51100.59
50 day EMA101.07101.17101.26

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1899.4999.73
12 day SMA99.5999.6699.71
20 day SMA99.5799.6999.74
35 day SMA100.09100.12100.16
50 day SMA100.89101101.1
100 day SMA102102.06102.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme