GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.35 and 67.84

Daily Target 1	63.31
Daily Target 2	64.89
Daily Target 3	65.796666666667
Daily Target 4	67.38
Daily Target 5	68.29

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 08 April 2026	66.48 (5.07%)	66.40	64.21 - 66.70	1.7725 times
Tue 07 April 2026	63.27 (0.19%)	63.10	62.50 - 63.48	0.3847 times
Mon 06 April 2026	63.15 (1.17%)	62.97	61.83 - 63.25	1.0508 times
Thu 02 April 2026	62.42 (-0.89%)	62.87	60.01 - 62.87	0.6077 times
Wed 01 April 2026	62.98 (4.06%)	61.74	61.74 - 63.50	0.3441 times
Mon 30 March 2026	60.52 (-3.09%)	62.00	60.20 - 62.15	1.5981 times
Fri 27 March 2026	62.45 (-2.24%)	64.08	62.00 - 64.08	0.8722 times
Wed 25 March 2026	63.88 (2.14%)	63.48	63.28 - 64.32	0.5922 times
Tue 24 March 2026	62.54 (1.36%)	62.95	61.60 - 62.97	1.0119 times
Mon 23 March 2026	61.70 (-3.4%)	63.76	61.30 - 63.77	1.7658 times
Fri 20 March 2026	63.87 (-0.36%)	64.77	63.66 - 65.20	0.4103 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.16 and 69.03

Weekly Target 1	60.13
Weekly Target 2	63.31
Weekly Target 3	65.003333333333
Weekly Target 4	68.18
Weekly Target 5	69.87

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 08 April 2026	66.48 (6.5%)	62.97	61.83 - 66.70	0.7617 times
Thu 02 April 2026	62.42 (-0.05%)	62.00	60.01 - 63.50	0.6054 times
Fri 27 March 2026	62.45 (-2.22%)	63.76	61.30 - 64.32	1.0072 times
Fri 20 March 2026	63.87 (-1.89%)	64.04	63.23 - 66.08	0.834 times
Fri 13 March 2026	65.10 (-3.93%)	67.00	64.62 - 67.89	1.1052 times
Fri 06 March 2026	67.76 (-3.45%)	68.78	66.46 - 69.90	1.1689 times
Fri 27 February 2026	70.18 (0.67%)	69.99	68.54 - 71.45	1.4964 times
Fri 20 February 2026	69.71 (1.26%)	69.48	68.00 - 70.94	0.7854 times
Fri 13 February 2026	68.84 (0.03%)	69.68	68.40 - 70.58	0.906 times
Fri 06 February 2026	68.82 (1.53%)	68.79	65.36 - 69.78	1.3297 times
Fri 30 January 2026	67.78 (1.94%)	66.50	66.00 - 68.79	1.2366 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 63.25 and 69.94

Monthly Target 1	57.71
Monthly Target 2	62.09
Monthly Target 3	64.396666666667
Monthly Target 4	68.78
Monthly Target 5	71.09

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 08 April 2026	66.48 (9.85%)	61.74	60.01 - 66.70	0.2392 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0885 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.094 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.453 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.3771 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8965 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.735 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.9782 times
Fri 29 August 2025	65.96 (0%)	67.69	64.00 - 67.70	0.1385 times
Wed 08 April 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	63.66
12 day DMA	63.11
20 day DMA	64.25
35 day DMA	66.41
50 day DMA	67.02
100 day DMA	67.93
150 day DMA	68.18
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.09	62.89	62.7
12 day EMA	63.85	63.37	63.39
20 day EMA	64.45	64.24	64.34
35 day EMA	65.44	65.38	65.5
50 day EMA	66.77	66.78	66.92

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.66	62.47	62.3
12 day SMA	63.11	63.07	63.24
20 day SMA	64.25	64.32	64.54
35 day SMA	66.41	66.51	66.7
50 day SMA	67.02	67.03	67.11
100 day SMA	67.93	67.96	68.03
150 day SMA	68.18
200 day SMA