GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.78 and 72.95

Daily Target 1	71.5
Daily Target 2	72.06
Daily Target 3	72.67
Daily Target 4	73.23
Daily Target 5	73.84

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 30 July 2026	72.62 (0.04%)	73.28	72.11 - 73.28	0.9555 times
Wed 29 July 2026	72.59 (-0.04%)	72.65	72.31 - 73.00	0.965 times
Tue 28 July 2026	72.62 (-0.52%)	73.00	72.13 - 73.33	0.4651 times
Mon 27 July 2026	73.00 (1.08%)	72.72	72.30 - 73.12	0.456 times
Fri 24 July 2026	72.22 (-0.34%)	72.60	71.40 - 72.60	1.0789 times
Thu 23 July 2026	72.47 (-0.64%)	72.94	71.69 - 73.48	1.7457 times
Wed 22 July 2026	72.94 (0.26%)	72.90	72.29 - 72.95	0.86 times
Tue 21 July 2026	72.75 (-0.01%)	73.00	72.32 - 73.26	1.8958 times
Mon 20 July 2026	72.76 (0.9%)	72.24	71.78 - 72.79	0.8127 times
Fri 17 July 2026	72.11 (-0.29%)	72.32	71.52 - 72.39	0.7653 times
Thu 16 July 2026	72.32 (0.35%)	71.78	71.78 - 72.69	1.1092 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.76 and 72.98

Weekly Target 1	71.47
Weekly Target 2	72.04
Weekly Target 3	72.686666666667
Weekly Target 4	73.26
Weekly Target 5	73.91

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 30 July 2026	72.62 (0.55%)	72.72	72.11 - 73.33	0.367 times
Fri 24 July 2026	72.22 (0.15%)	72.24	71.40 - 73.48	0.8256 times
Fri 17 July 2026	72.11 (-0.48%)	72.41	71.42 - 72.80	0.5246 times
Fri 10 July 2026	72.46 (-0.37%)	72.73	70.89 - 73.40	0.5383 times
Fri 03 July 2026	72.73 (0.89%)	72.09	71.20 - 73.18	0.6191 times
Thu 25 June 2026	72.09 (-0.07%)	72.98	71.30 - 73.65	0.6916 times
Fri 19 June 2026	72.14 (2.4%)	70.60	70.60 - 73.53	2.2027 times
Fri 12 June 2026	70.45 (0.03%)	70.43	68.07 - 70.48	0.9668 times
Fri 05 June 2026	70.43 (-1.3%)	70.79	68.45 - 72.18	2.3292 times
Fri 29 May 2026	71.36 (2.03%)	70.59	69.94 - 72.54	0.9352 times
Fri 22 May 2026	69.94 (0.43%)	69.62	66.51 - 70.70	0.5471 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.76 and 74.35

Monthly Target 1	69.74
Monthly Target 2	71.18
Monthly Target 3	72.33
Monthly Target 4	73.77
Monthly Target 5	74.92

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 30 July 2026	72.62 (1.54%)	71.62	70.89 - 73.48	0.5109 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.3312 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.7958 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.2287 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0048 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0099 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.3413 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.2713 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8276 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.6785 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.8262 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	72.61
12 day DMA	72.54
20 day DMA	72.45
35 day DMA	72.17
50 day DMA	71.6
100 day DMA	69.55
150 day DMA	69.36
200 day DMA	69.27

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.62	72.62	72.63
12 day EMA	72.54	72.52	72.51
20 day EMA	72.38	72.35	72.33
35 day EMA	71.95	71.91	71.87
50 day EMA	71.53	71.49	71.44

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.61	72.58	72.65
12 day SMA	72.54	72.47	72.47
20 day SMA	72.45	72.44	72.43
35 day SMA	72.17	72.08	72
50 day SMA	71.6	71.53	71.45
100 day SMA	69.55	69.51	69.49
150 day SMA	69.36	69.33	69.3
200 day SMA	69.27	69.25	69.23