GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.51 and 9.95

Daily Target 19.4
Daily Target 29.62
Daily Target 39.8366666666667
Daily Target 410.06
Daily Target 510.28

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 31 July 2026 9.85 (0.41%) 10.05 9.61 - 10.05 1.3146 times
Thu 30 July 2026 9.81 (0.1%) 9.89 9.75 - 9.89 0.9454 times
Wed 29 July 2026 9.80 (1.14%) 9.93 9.69 - 9.93 1.1845 times
Tue 28 July 2026 9.69 (0%) 9.93 9.66 - 9.93 0.6378 times
Mon 27 July 2026 9.69 (0.83%) 9.36 9.36 - 9.76 0.6543 times
Fri 24 July 2026 9.61 (-0.21%) 9.87 9.55 - 9.87 1.232 times
Thu 23 July 2026 9.63 (-0.72%) 9.70 9.61 - 9.79 0.8669 times
Wed 22 July 2026 9.70 (-0.51%) 9.97 9.65 - 9.97 1.1258 times
Tue 21 July 2026 9.75 (-0.1%) 10.00 9.73 - 10.00 0.8483 times
Mon 20 July 2026 9.76 (-0.51%) 9.81 9.75 - 10.05 1.1904 times
Fri 17 July 2026 9.81 (0.93%) 9.72 9.71 - 9.84 1.1328 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.61 and 10.3

Weekly Target 19.06
Weekly Target 29.46
Weekly Target 39.7533333333333
Weekly Target 410.15
Weekly Target 510.44

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 31 July 2026 9.85 (2.5%) 9.36 9.36 - 10.05 1.0906 times
Fri 24 July 2026 9.61 (-2.04%) 9.81 9.55 - 10.05 1.2119 times
Fri 17 July 2026 9.81 (0.72%) 9.98 9.57 - 10.00 1.0342 times
Fri 10 July 2026 9.74 (-0.71%) 9.56 9.56 - 10.11 1.2864 times
Fri 03 July 2026 9.81 (0.93%) 9.47 9.43 - 9.91 1.1471 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.8004 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 1.0136 times
Fri 12 June 2026 9.50 (0.96%) 9.64 9.20 - 9.64 0.797 times
Fri 05 June 2026 9.41 (-0.95%) 9.59 9.15 - 9.68 1.0348 times
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.584 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.6412 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.61 and 10.36

Monthly Target 19.02
Monthly Target 29.44
Monthly Target 39.7733333333333
Monthly Target 410.19
Monthly Target 510.52

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 31 July 2026 9.85 (2.28%) 9.72 9.36 - 10.11 1.3786 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 1.0689 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.9063 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.5282 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.007 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 0.9271 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.8884 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.5297 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.3978 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.3681 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.6218 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.74
20 day DMA 9.74
35 day DMA 9.71
50 day DMA 9.63
100 day DMA 9.59
150 day DMA 9.82
200 day DMA 9.96

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.759.72
12 day EMA9.759.739.71
20 day EMA9.729.719.7
35 day EMA9.79.699.68
50 day EMA9.649.639.62

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.729.68
12 day SMA9.749.739.72
20 day SMA9.749.749.73
35 day SMA9.719.79.68
50 day SMA9.639.639.62
100 day SMA9.599.599.59
150 day SMA9.829.839.83
200 day SMA9.969.969.96
Back to top | Use Dark Theme