Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.92 and 10.17
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.36 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.08 (-0.59%) | 10.15 | 10.00 - 10.25 | 1.9907 times | Wed 29 July 2026 | 10.14 (1.2%) | 10.27 | 9.82 - 10.27 | 1.3129 times | Tue 28 July 2026 | 10.02 (1.83%) | 9.93 | 9.78 - 10.04 | 1.0484 times | Mon 27 July 2026 | 9.84 (2.07%) | 9.64 | 9.56 - 9.88 | 0.895 times | Fri 24 July 2026 | 9.64 (-1.13%) | 9.85 | 9.47 - 9.91 | 0.8838 times | Thu 23 July 2026 | 9.75 (0.1%) | 9.95 | 9.70 - 9.95 | 0.9751 times | Wed 22 July 2026 | 9.74 (-1.91%) | 10.06 | 9.70 - 10.06 | 0.755 times | Tue 21 July 2026 | 9.93 (0.2%) | 9.91 | 9.88 - 10.01 | 0.4825 times | Mon 20 July 2026 | 9.91 (-0.6%) | 9.97 | 9.90 - 10.15 | 1.2014 times | Fri 17 July 2026 | 9.97 (-0.2%) | 9.99 | 9.88 - 10.14 | 0.4551 times | Thu 16 July 2026 | 9.99 (-1.48%) | 10.14 | 9.93 - 10.31 | 0.8861 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.82 and 10.53
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.08 (4.56%) | 9.64 | 9.56 - 10.27 | 0.9973 times | Fri 24 July 2026 | 9.64 (-3.31%) | 9.97 | 9.47 - 10.15 | 0.8169 times | Fri 17 July 2026 | 9.97 (-0.5%) | 10.02 | 9.84 - 11.00 | 1.0519 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 2.3464 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 1.0051 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.5365 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 0.9705 times | Fri 12 June 2026 | 8.88 (0.91%) | 9.02 | 8.51 - 9.02 | 0.4079 times | Fri 05 June 2026 | 8.80 (-2.22%) | 9.12 | 8.74 - 9.16 | 0.5378 times | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.3297 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.6643 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.01 and 12.08
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.08 (8.86%) | 9.35 | 7.93 - 11.00 | 1.3564 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.6423 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.9001 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.3534 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.3433 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.936 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.4156 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.6656 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5603 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8272 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.8051 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.96 | 9.87 |
| 12 day EMA | 9.92 | 9.89 | 9.84 |
| 20 day EMA | 9.84 | 9.81 | 9.77 |
| 35 day EMA | 9.64 | 9.61 | 9.58 |
| 50 day EMA | 9.42 | 9.39 | 9.36 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.88 | 9.8 |
| 12 day SMA | 9.93 | 9.92 | 9.91 |
| 20 day SMA | 9.9 | 9.88 | 9.85 |
| 35 day SMA | 9.61 | 9.57 | 9.53 |
| 50 day SMA | 9.41 | 9.38 | 9.36 |
| 100 day SMA | 9.06 | 9.05 | 9.03 |
| 150 day SMA | 9.31 | 9.32 | 9.32 |
| 200 day SMA | 9.68 | 9.68 | 9.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.