GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmom50

Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 8.94 and 9.42

Daily Target 18.84
Daily Target 29.03
Daily Target 39.3166666666667
Daily Target 49.51
Daily Target 59.8

Daily price and volume Growwamc Growwmom50

Date Closing Open Range Volume
Mon 30 March 2026 9.23 (-2.94%) 9.60 9.12 - 9.60 2.3213 times
Fri 27 March 2026 9.51 (-2.36%) 9.74 9.46 - 9.85 1.7247 times
Wed 25 March 2026 9.74 (2.85%) 9.50 9.26 - 10.09 0.7175 times
Tue 24 March 2026 9.47 (2.71%) 9.40 9.24 - 10.32 0.563 times
Mon 23 March 2026 9.22 (-3.56%) 9.57 9.14 - 9.57 1.3315 times
Fri 20 March 2026 9.56 (-0.42%) 9.79 9.51 - 9.80 0.6836 times
Thu 19 March 2026 9.60 (-2.83%) 9.81 9.52 - 9.82 0.9215 times
Wed 18 March 2026 9.88 (1.44%) 9.69 9.69 - 9.99 0.3708 times
Tue 17 March 2026 9.74 (0.93%) 9.71 9.51 - 9.89 0.5803 times
Mon 16 March 2026 9.65 (0.84%) 9.62 9.44 - 9.76 0.7858 times
Fri 13 March 2026 9.57 (-2.74%) 9.89 9.52 - 9.93 0.8534 times

Daily chart GrowwamcGrowwmom50

Weekly price and charts GrowwamcGrowwmom50

Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 8.94 and 9.42

Weekly Target 18.84
Weekly Target 29.03
Weekly Target 39.3166666666667
Weekly Target 49.51
Weekly Target 59.8

Weekly price and volumes for Growwamc Growwmom50

Date Closing Open Range Volume
Mon 30 March 2026 9.23 (-2.94%) 9.60 9.12 - 9.60 0.7377 times
Fri 27 March 2026 9.51 (-0.52%) 9.57 9.14 - 10.32 1.3782 times
Fri 20 March 2026 9.56 (-0.1%) 9.62 9.44 - 9.99 1.062 times
Fri 13 March 2026 9.57 (-6.08%) 10.13 9.52 - 10.26 1.6082 times
Fri 06 March 2026 10.19 (-3.04%) 10.77 10.02 - 10.77 0.8457 times
Fri 27 February 2026 10.51 (0.19%) 10.54 10.34 - 10.69 0.8707 times
Fri 20 February 2026 10.49 (-0.1%) 10.60 10.31 - 10.65 0.6137 times
Fri 13 February 2026 10.50 (1.25%) 10.43 10.36 - 10.65 0.6965 times
Fri 06 February 2026 10.37 (2.47%) 10.19 9.74 - 10.50 1.3959 times
Fri 30 January 2026 10.12 (-0.1%) 10.10 9.93 - 10.33 0.7915 times
Fri 23 January 2026 10.13 (-3.06%) 10.50 10.03 - 10.69 1.0517 times

weekly chart GrowwamcGrowwmom50

Monthly price and charts GrowwamcGrowwmom50

Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 8.35 and 10

Monthly Target 18.06
Monthly Target 28.64
Monthly Target 39.7066666666667
Monthly Target 410.29
Monthly Target 511.36

Monthly price and volumes Growwamc Growwmom50

Date Closing Open Range Volume
Mon 30 March 2026 9.23 (-12.18%) 10.77 9.12 - 10.77 1.2322 times
Fri 27 February 2026 10.51 (3.85%) 10.19 9.74 - 10.69 0.7826 times
Fri 30 January 2026 10.12 (-4.26%) 10.73 9.93 - 10.88 0.7584 times
Wed 31 December 2025 10.57 (-4%) 10.96 10.42 - 11.13 0.7813 times
Fri 28 November 2025 11.01 (2.23%) 10.77 10.55 - 11.15 0.6136 times
Fri 31 October 2025 10.77 (6.11%) 10.15 10.10 - 11.14 0.8406 times
Tue 30 September 2025 10.15 (0.5%) 10.15 10.00 - 10.75 0.9978 times
Fri 29 August 2025 10.10 (-3.07%) 10.56 10.05 - 10.67 0.9869 times
Thu 31 July 2025 10.42 (-6.38%) 11.27 10.14 - 11.27 1.0854 times
Mon 30 June 2025 11.13 (5.5%) 10.48 10.04 - 12.00 1.9212 times
Fri 30 May 2025 10.55 (6.14%) 9.80 9.11 - 11.42 3.9448 times

monthly chart GrowwamcGrowwmom50

DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50

DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.58
20 day DMA 9.83
35 day DMA 10.13
50 day DMA 10.15
100 day DMA 10.44
150 day DMA 10.46
200 day DMA 10.52

EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.569.59
12 day EMA9.619.689.71
20 day EMA9.789.849.87
35 day EMA9.929.969.99
50 day EMA10.0910.1310.16

SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.59.52
12 day SMA9.589.659.7
20 day SMA9.839.99.95
35 day SMA10.1310.1610.18
50 day SMA10.1510.1810.19
100 day SMA10.4410.4610.47
150 day SMA10.4610.4710.48
200 day SMA10.5210.5310.54
Back to top | Use Dark Theme