GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 226.83 and 231.5

Daily Target 1223.26
Daily Target 2225.72
Daily Target 3227.93
Daily Target 4230.39
Daily Target 5232.6

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Fri 11 September 2026 228.18 (-0.4%) 225.47 225.47 - 230.14 0.9603 times
Thu 10 September 2026 229.09 (-0.78%) 234.50 228.51 - 234.50 0.5456 times
Wed 09 September 2026 230.90 (0.28%) 232.35 229.62 - 232.41 0.6195 times
Tue 08 September 2026 230.25 (0.07%) 231.00 229.19 - 232.50 0.9835 times
Mon 07 September 2026 230.10 (-1.46%) 235.00 230.09 - 235.00 2.2837 times
Fri 04 September 2026 233.51 (-0.09%) 233.72 231.63 - 233.72 0.3198 times
Thu 03 September 2026 233.72 (0.7%) 232.09 231.59 - 234.28 1.0078 times
Wed 02 September 2026 232.09 (-0.85%) 230.75 229.52 - 233.00 2.0905 times
Tue 01 September 2026 234.07 (-0.69%) 235.03 233.85 - 239.23 0.5783 times
Mon 31 August 2026 235.70 (-0.6%) 239.20 233.16 - 239.20 0.611 times
Fri 28 August 2026 237.13 (0.05%) 240.98 234.39 - 240.98 0.6596 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 222.06 and 231.59

Weekly Target 1220.02
Weekly Target 2224.1
Weekly Target 3229.55
Weekly Target 4233.63
Weekly Target 5239.08

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Fri 11 September 2026 228.18 (-2.28%) 235.00 225.47 - 235.00 0.729 times
Fri 04 September 2026 233.51 (-1.53%) 239.20 229.52 - 239.23 0.6229 times
Fri 28 August 2026 237.13 (0.44%) 237.30 233.70 - 240.98 0.9661 times
Fri 21 August 2026 236.10 (0.01%) 238.78 231.87 - 239.80 1.5549 times
Fri 14 August 2026 236.07 (2.68%) 239.97 230.10 - 239.98 1.9545 times
Fri 07 August 2026 229.90 (-0.58%) 234.58 228.99 - 237.95 1.029 times
Fri 31 July 2026 231.23 (1.7%) 229.42 227.75 - 233.61 0.6 times
Fri 24 July 2026 227.37 (-1.57%) 234.88 223.86 - 234.88 0.6973 times
Fri 17 July 2026 231.00 (-0.22%) 231.50 226.70 - 235.90 0.7921 times
Fri 10 July 2026 231.52 (1.45%) 228.21 224.19 - 233.00 1.0541 times
Fri 03 July 2026 228.21 (0.29%) 227.55 225.05 - 231.90 0.3634 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 219.95 and 233.71

Monthly Target 1217.2
Monthly Target 2222.69
Monthly Target 3230.96
Monthly Target 4236.45
Monthly Target 5244.72

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Fri 11 September 2026 228.18 (-3.19%) 235.03 225.47 - 239.23 0.1803 times
Mon 31 August 2026 235.70 (1.93%) 234.58 228.99 - 240.98 0.7936 times
Fri 31 July 2026 231.23 (1.16%) 227.61 223.86 - 235.90 0.4816 times
Tue 30 June 2026 228.58 (0.86%) 223.07 213.55 - 245.00 1.299 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.8097 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5804 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.7888 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.2406 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.2053 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.6208 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.8447 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 229.7
12 day DMA 232.65
20 day DMA 233.78
35 day DMA 233.35
50 day DMA 232.41
100 day DMA 228.55
150 day DMA 223.15
200 day DMA 222.25

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA229.87230.72231.53
12 day EMA231.68232.32232.91
20 day EMA232.48232.93233.33
35 day EMA232.39232.64232.85
50 day EMA231.82231.97232.09

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA229.7230.77231.7
12 day SMA232.65233.35233.84
20 day SMA233.78234.17234.45
35 day SMA233.35233.32233.31
50 day SMA232.41232.41232.43
100 day SMA228.55228.48228.4
150 day SMA223.15223.1222.98
200 day SMA222.25222.21222.19
Back to top | Use Dark Theme