GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 212.31 and 215.8

Daily Target 1209.45
Daily Target 2211.67
Daily Target 3212.94
Daily Target 4215.16
Daily Target 5216.43

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Fri 10 April 2026 213.89 (2.32%) 213.23 210.72 - 214.21 0.3715 times
Thu 09 April 2026 209.04 (-0.47%) 208.00 208.00 - 211.05 0.1228 times
Wed 08 April 2026 210.03 (4.65%) 206.83 206.83 - 210.66 0.7479 times
Tue 07 April 2026 200.69 (-0.55%) 200.27 197.60 - 202.28 0.4821 times
Mon 06 April 2026 201.80 (2.06%) 197.73 197.40 - 201.95 0.0781 times
Thu 02 April 2026 197.73 (-1.82%) 199.98 193.60 - 199.98 0.5511 times
Wed 01 April 2026 201.40 (2.99%) 197.70 197.70 - 202.28 0.2862 times
Mon 30 March 2026 195.55 (-2.33%) 199.01 195.00 - 199.96 6.4009 times
Fri 27 March 2026 200.22 (-1.7%) 206.03 198.39 - 206.03 0.7891 times
Wed 25 March 2026 203.69 (1.98%) 203.72 203.03 - 205.79 0.1704 times
Tue 24 March 2026 199.73 (2.27%) 199.21 194.95 - 200.03 1.5345 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 205.65 and 222.46

Weekly Target 1191.69
Weekly Target 2202.79
Weekly Target 3208.5
Weekly Target 4219.6
Weekly Target 5225.31

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Fri 10 April 2026 213.89 (8.17%) 197.73 197.40 - 214.21 0.4133 times
Thu 02 April 2026 197.73 (-1.24%) 199.01 193.60 - 202.28 1.6598 times
Fri 27 March 2026 200.22 (-1.61%) 198.96 194.00 - 206.03 0.6892 times
Fri 20 March 2026 203.50 (0.15%) 206.98 199.00 - 209.33 0.4788 times
Fri 13 March 2026 203.20 (-4.02%) 209.00 201.61 - 214.55 0.7574 times
Fri 06 March 2026 211.70 (-3.49%) 213.82 210.01 - 218.00 0.7775 times
Fri 27 February 2026 219.35 (0.42%) 216.24 215.15 - 221.70 0.5728 times
Fri 20 February 2026 218.44 (-0.25%) 221.89 215.05 - 226.90 2.0989 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 1.3981 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.1543 times
Fri 30 January 2026 214.12 (1.78%) 208.28 206.60 - 216.27 0.8369 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 203.75 and 224.36

Monthly Target 1186.62
Monthly Target 2200.26
Monthly Target 3207.23333333333
Monthly Target 4220.87
Monthly Target 5227.84

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Fri 10 April 2026 213.89 (9.38%) 197.70 193.60 - 214.21 0.2238 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.5421 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 1.9316 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.0391 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5352 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7282 times
Fri 10 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 207.09
12 day DMA 202.42
20 day DMA 203.49
35 day DMA 209.03
50 day DMA 211.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA208.21205.37203.54
12 day EMA205.31203.75202.79
20 day EMA205.61204.74204.29
35 day EMA207.86207.5207.41
50 day EMA211.47211.37211.46

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA207.09203.86202.33
12 day SMA202.42201.56200.96
20 day SMA203.49203.37203.25
35 day SMA209.03209.21209.5
50 day SMA211.83211.8211.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme