GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.6 and 14.78

Daily Target 114.56
Daily Target 214.64
Daily Target 314.743333333333
Daily Target 414.82
Daily Target 514.92

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Wed 08 April 2026 14.71 (2.37%) 14.82 14.67 - 14.85 0.7123 times
Tue 07 April 2026 14.37 (-0.96%) 14.48 14.27 - 14.48 0.55 times
Mon 06 April 2026 14.51 (1.97%) 14.32 14.20 - 14.55 0.831 times
Thu 02 April 2026 14.23 (-2.47%) 14.51 14.09 - 14.52 0.8327 times
Wed 01 April 2026 14.59 (2.39%) 14.49 14.47 - 14.70 0.6784 times
Mon 30 March 2026 14.25 (3.04%) 14.11 13.95 - 14.30 0.846 times
Fri 27 March 2026 13.83 (-1.78%) 14.08 13.52 - 14.08 0.8144 times
Wed 25 March 2026 14.08 (3%) 14.11 13.94 - 14.18 0.8291 times
Tue 24 March 2026 13.67 (4.51%) 13.36 13.34 - 13.78 1.1887 times
Mon 23 March 2026 13.08 (-8.72%) 13.54 12.71 - 13.72 2.7173 times
Fri 20 March 2026 14.33 (0.56%) 14.41 14.19 - 14.48 0.815 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.46 and 15.11

Weekly Target 113.94
Weekly Target 214.32
Weekly Target 314.586666666667
Weekly Target 414.97
Weekly Target 515.24

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Wed 08 April 2026 14.71 (3.37%) 14.32 14.20 - 14.85 0.5184 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.5838 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.3744 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 0.9349 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.8384 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 1.7937 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.0783 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 0.9481 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 1.0542 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 0.8757 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 0.4457 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.4 and 15.16

Monthly Target 113.79
Monthly Target 214.25
Monthly Target 314.55
Monthly Target 415.01
Monthly Target 515.31

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 08 April 2026 14.71 (3.23%) 14.49 14.09 - 14.85 0.6551 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.7803 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.9036 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.8622 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3825 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.2453 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.7244 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.2696 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0769 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.0998 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1272 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.16
20 day DMA 14.64
35 day DMA 14.94
50 day DMA 42.6
100 day DMA 86.3
150 day DMA 95.67
200 day DMA 96.06

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3414.33
12 day EMA14.6214.614.64
20 day EMA17.6517.9618.34
35 day EMA33.2434.3335.51
50 day EMA48.2849.6551.09

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.3914.28
12 day SMA14.1614.1914.25
20 day SMA14.6414.6814.74
35 day SMA14.9414.9514.98
50 day SMA42.645.2248.03
100 day SMA86.387.3788.43
150 day SMA95.6796.2496.8
200 day SMA96.0696.4896.89
Back to top | Use Dark Theme