GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.79 and 13.9

Daily Target 1	13.76
Daily Target 2	13.81
Daily Target 3	13.873333333333
Daily Target 4	13.92
Daily Target 5	13.98

Daily price and volume Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.85 (-0.14%)	13.91	13.83 - 13.94	0.5074 times
Thu 30 July 2026	13.87 (0.43%)	13.81	13.80 - 13.90	0.9078 times
Wed 29 July 2026	13.81 (0.07%)	13.89	13.78 - 13.89	0.6693 times
Tue 28 July 2026	13.80 (-1.57%)	13.89	13.78 - 13.89	0.8531 times
Mon 27 July 2026	14.02 (0.65%)	14.01	13.99 - 14.06	1.0939 times
Fri 24 July 2026	13.93 (-0.64%)	14.02	13.80 - 14.02	1.4956 times
Thu 23 July 2026	14.02 (-0.43%)	14.08	14.01 - 14.16	1.3873 times
Wed 22 July 2026	14.08 (1.29%)	14.12	14.01 - 14.12	1.4886 times
Tue 21 July 2026	13.90 (0.65%)	13.88	13.82 - 13.93	0.6607 times
Mon 20 July 2026	13.81 (0.88%)	13.76	13.74 - 13.85	0.9363 times
Fri 17 July 2026	13.69 (-0.58%)	13.66	13.61 - 13.72	1.4652 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.68 and 13.96

Weekly Target 1	13.62
Weekly Target 2	13.73
Weekly Target 3	13.896666666667
Weekly Target 4	14.01
Weekly Target 5	14.18

Weekly price and volumes for Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.85 (-0.57%)	14.01	13.78 - 14.06	0.4055 times
Fri 24 July 2026	13.93 (1.75%)	13.76	13.74 - 14.16	0.6004 times
Fri 17 July 2026	13.69 (-1.93%)	13.89	13.61 - 14.17	0.7129 times
Fri 10 July 2026	13.96 (-1.76%)	14.50	13.80 - 14.50	1.2043 times
Fri 03 July 2026	14.21 (3.5%)	13.79	13.36 - 14.25	0.9142 times
Thu 25 June 2026	13.73 (-2.97%)	14.16	13.53 - 14.35	1.5509 times
Fri 19 June 2026	14.15 (-1.87%)	14.67	13.98 - 15.00	1.0519 times
Fri 12 June 2026	14.42 (-4.38%)	14.77	13.85 - 14.89	1.403 times
Fri 05 June 2026	15.08 (-0.66%)	15.22	15.01 - 15.42	1.3591 times
Fri 29 May 2026	15.18 (-1.43%)	15.01	15.01 - 15.47	0.7978 times
Fri 22 May 2026	15.40 (0.85%)	15.24	15.15 - 15.50	3.5473 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.61 and 14.75

Monthly Target 1	12.76
Monthly Target 2	13.31
Monthly Target 3	13.903333333333
Monthly Target 4	14.45
Monthly Target 5	15.04

Monthly price and volumes Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.85 (1.02%)	13.36	13.36 - 14.50	0.7343 times
Tue 30 June 2026	13.71 (-9.68%)	15.22	13.51 - 15.42	1.2372 times
Fri 29 May 2026	15.18 (4.12%)	14.58	14.35 - 16.00	1.5728 times
Thu 30 April 2026	14.58 (2.32%)	14.49	14.09 - 15.13	1.2586 times
Mon 30 March 2026	14.25 (-8.54%)	15.96	12.71 - 16.81	2.2079 times
Fri 27 February 2026	15.58 (-90.1%)	152.70	14.50 - 156.00	1.6959 times
Fri 30 January 2026	157.42 (20.71%)	129.22	129.21 - 179.96	0.5036 times
Wed 31 December 2025	130.41 (5.95%)	125.00	121.91 - 136.29	0.2234 times
Fri 28 November 2025	123.09 (4.3%)	118.61	117.20 - 124.89	0.1433 times
Fri 31 October 2025	118.02 (3.96%)	115.25	112.12 - 129.00	0.4231 times
Tue 30 September 2025	113.52 (12.38%)	103.04	102.02 - 115.59	0.1575 times

monthly chart GrowwamcGrowwgold

Indicator Analysis of GrowwamcGrowwgold

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwgold GROWWGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period	DMA value
5 day DMA	13.87
12 day DMA	13.88
20 day DMA	13.89
35 day DMA	14
50 day DMA	14.31
100 day DMA	14.54
150 day DMA	41.78
200 day DMA	62.05

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.87	13.88	13.88
12 day EMA	13.88	13.89	13.89
20 day EMA	13.93	13.94	13.95
35 day EMA	14.14	14.16	14.18
50 day EMA	14.35	14.37	14.39

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.87	13.89	13.92
12 day SMA	13.88	13.87	13.86
20 day SMA	13.89	13.91	13.91
35 day SMA	14	14.01	14.02
50 day SMA	14.31	14.34	14.37
100 day SMA	14.54	14.56	14.58
150 day SMA	41.78	42.55	43.32
200 day SMA	62.05	62.58	63.11