Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 32.42 and 33.02
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.54 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.14 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.66 (1.15%) | 32.50 | 32.18 - 32.78 | 1.5583 times | Thu 30 July 2026 | 32.29 (0.75%) | 32.08 | 31.82 - 32.50 | 1.341 times | Wed 29 July 2026 | 32.05 (0.79%) | 31.00 | 31.00 - 32.15 | 0.9952 times | Tue 28 July 2026 | 31.80 (-0.44%) | 31.94 | 31.64 - 31.99 | 0.6522 times | Mon 27 July 2026 | 31.94 (0.95%) | 32.03 | 31.59 - 32.07 | 1.5477 times | Fri 24 July 2026 | 31.64 (0.25%) | 31.68 | 31.18 - 31.80 | 0.7037 times | Thu 23 July 2026 | 31.56 (-0.32%) | 31.28 | 31.28 - 31.93 | 0.6819 times | Wed 22 July 2026 | 31.66 (-0.57%) | 31.98 | 31.61 - 32.03 | 0.6495 times | Tue 21 July 2026 | 31.84 (1.05%) | 31.30 | 31.17 - 31.98 | 0.8778 times | Mon 20 July 2026 | 31.51 (0.13%) | 31.54 | 31.25 - 31.68 | 0.9926 times | Fri 17 July 2026 | 31.47 (0.7%) | 31.28 | 31.16 - 31.53 | 0.6896 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 31.83 and 33.61
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.66 (3.22%) | 32.03 | 31.00 - 32.78 | 0.9906 times | Fri 24 July 2026 | 31.64 (0.54%) | 31.54 | 31.17 - 32.03 | 0.6348 times | Fri 17 July 2026 | 31.47 (0.22%) | 31.39 | 30.81 - 31.53 | 0.7049 times | Fri 10 July 2026 | 31.40 (-0.19%) | 30.85 | 30.30 - 32.05 | 0.8425 times | Fri 03 July 2026 | 31.46 (-0.47%) | 31.98 | 30.83 - 32.60 | 2.8629 times | Thu 25 June 2026 | 31.61 (0.64%) | 31.70 | 30.81 - 32.00 | 0.831 times | Fri 19 June 2026 | 31.41 (2.05%) | 30.85 | 30.51 - 31.59 | 0.9914 times | Fri 12 June 2026 | 30.78 (0.1%) | 30.48 | 29.55 - 30.99 | 0.6919 times | Fri 05 June 2026 | 30.75 (0.75%) | 31.00 | 29.82 - 31.00 | 0.7542 times | Fri 29 May 2026 | 30.52 (1.63%) | 30.47 | 30.18 - 31.48 | 0.6957 times | Fri 22 May 2026 | 30.03 (0.3%) | 30.40 | 29.17 - 30.40 | 0.598 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 31.48 and 33.96
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.66 (5.49%) | 31.50 | 30.30 - 32.78 | 1.6948 times | Tue 30 June 2026 | 30.96 (1.44%) | 31.00 | 29.55 - 32.00 | 1.1438 times | Fri 29 May 2026 | 30.52 (1.56%) | 30.58 | 29.17 - 31.50 | 0.9934 times | Thu 30 April 2026 | 30.05 (14.39%) | 26.93 | 26.36 - 30.39 | 1.1023 times | Mon 30 March 2026 | 26.27 (-14.93%) | 30.44 | 26.20 - 30.60 | 0.9596 times | Fri 27 February 2026 | 30.88 (4.57%) | 29.96 | 28.71 - 31.42 | 0.7504 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.8881 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.7172 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7501 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 1.0002 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.2106 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.27 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.99 | 31.84 |
| 12 day EMA | 31.88 | 31.74 | 31.64 |
| 20 day EMA | 31.68 | 31.58 | 31.51 |
| 35 day EMA | 31.38 | 31.3 | 31.24 |
| 50 day EMA | 31.11 | 31.05 | 31 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.94 | 31.8 |
| 12 day SMA | 31.81 | 31.68 | 31.58 |
| 20 day SMA | 31.57 | 31.51 | 31.48 |
| 35 day SMA | 31.42 | 31.35 | 31.29 |
| 50 day SMA | 31.13 | 31.08 | 31.02 |
| 100 day SMA | 30.08 | 30.05 | 30.03 |
| 150 day SMA | 30.27 | 30.26 | 30.25 |
| 200 day SMA | 30.46 | 30.45 | 30.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.