GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 70.99 and 75.07

Daily Target 170.13
Daily Target 271.84
Daily Target 374.21
Daily Target 475.92
Daily Target 578.29

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 27 March 2026 73.55 (-3.44%) 76.35 72.50 - 76.58 1.8691 times
Wed 25 March 2026 76.17 (0.71%) 76.62 75.76 - 77.49 0.7617 times
Tue 24 March 2026 75.63 (2.84%) 74.70 74.02 - 76.18 1.0752 times
Mon 23 March 2026 73.54 (-5.11%) 77.39 73.32 - 77.40 1.9926 times
Fri 20 March 2026 77.50 (-1.17%) 79.37 77.21 - 79.75 0.4977 times
Thu 19 March 2026 78.42 (-3.42%) 80.78 77.25 - 80.84 0.7311 times
Wed 18 March 2026 81.20 (1.16%) 80.67 79.77 - 81.45 0.7187 times
Tue 17 March 2026 80.27 (1.94%) 78.51 78.51 - 80.54 0.4089 times
Mon 16 March 2026 78.74 (-1.01%) 80.54 77.55 - 80.54 0.8429 times
Fri 13 March 2026 79.54 (-3.52%) 82.43 79.10 - 82.85 1.1021 times
Thu 12 March 2026 82.44 (-0.21%) 82.98 81.04 - 82.98 0.6444 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 70.53 and 75.52

Weekly Target 169.52
Weekly Target 271.54
Weekly Target 374.513333333333
Weekly Target 476.53
Weekly Target 579.5

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 27 March 2026 73.55 (-5.1%) 77.39 72.50 - 77.49 0.7352 times
Fri 20 March 2026 77.50 (-2.56%) 80.54 77.21 - 81.45 0.4127 times
Fri 13 March 2026 79.54 (-6.83%) 85.50 79.10 - 86.99 0.7533 times
Fri 06 March 2026 85.37 (5.3%) 80.69 78.02 - 85.74 1.2186 times
Fri 27 February 2026 81.07 (0.05%) 80.52 79.61 - 82.30 0.4783 times
Fri 20 February 2026 81.03 (1.62%) 79.97 79.02 - 82.18 0.5385 times
Fri 13 February 2026 79.74 (2.93%) 77.47 77.47 - 80.87 0.5446 times
Fri 06 February 2026 77.47 (-5.51%) 82.99 74.10 - 85.00 2.7721 times
Fri 30 January 2026 81.99 (8.93%) 75.27 74.57 - 84.97 1.8488 times
Fri 23 January 2026 75.27 (-3.46%) 77.27 73.72 - 78.50 0.698 times
Fri 16 January 2026 77.97 (-1.28%) 79.37 77.37 - 80.12 0.449 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 65.78 and 80.27

Monthly Target 163.19
Monthly Target 268.37
Monthly Target 377.68
Monthly Target 482.86
Monthly Target 592.17

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 27 March 2026 73.55 (-9.28%) 80.69 72.50 - 86.99 1.1256 times
Fri 27 February 2026 81.07 (-1.12%) 82.99 74.10 - 85.00 1.5636 times
Fri 30 January 2026 81.99 (6.01%) 77.72 73.72 - 84.97 1.3773 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.6635 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5122 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.6354 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.7485 times
Fri 29 August 2025 74.19 (-4.69%) 78.00 73.44 - 80.39 0.5893 times
Thu 31 July 2025 77.84 (-12.07%) 88.89 76.02 - 91.69 0.9496 times
Mon 30 June 2025 88.52 (1.58%) 87.49 84.10 - 92.47 1.8349 times
Fri 30 May 2025 87.14 (21.65%) 73.00 65.05 - 93.89 2.1218 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 75.28
12 day DMA 78.3
20 day DMA 80.07
35 day DMA 80.03
50 day DMA 79.45
100 day DMA 79.09
150 day DMA 79.18
200 day DMA 80.32

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5576.5576.74
12 day EMA77.678.3478.73
20 day EMA78.6579.1979.51
35 day EMA79.1279.4579.64
50 day EMA7979.2279.34

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2876.2577.26
12 day SMA78.379.1679.79
20 day SMA80.0780.4480.64
35 day SMA80.0380.280.32
50 day SMA79.4579.5479.6
100 day SMA79.0979.1779.21
150 day SMA79.1879.2179.22
200 day SMA80.3280.480.47
Back to top | Use Dark Theme