GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 90.35 and 91.79

Daily Target 190.02
Daily Target 290.68
Daily Target 391.46
Daily Target 492.12
Daily Target 592.9

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Thu 30 July 2026 91.34 (-0.95%) 91.58 90.80 - 92.24 1.2261 times
Wed 29 July 2026 92.22 (-0.22%) 92.43 91.51 - 92.88 1.1291 times
Tue 28 July 2026 92.42 (-1.99%) 94.58 92.02 - 94.58 1.9325 times
Mon 27 July 2026 94.30 (0.89%) 93.98 93.10 - 94.56 0.7668 times
Fri 24 July 2026 93.47 (-0.67%) 94.10 92.52 - 94.10 0.9997 times
Thu 23 July 2026 94.10 (-0.51%) 94.11 93.35 - 94.70 0.8959 times
Wed 22 July 2026 94.58 (0.28%) 94.71 93.82 - 94.91 1.0671 times
Tue 21 July 2026 94.32 (0.86%) 93.69 92.79 - 95.50 0.6042 times
Mon 20 July 2026 93.52 (0.57%) 92.99 92.67 - 94.00 0.7382 times
Fri 17 July 2026 92.99 (0.06%) 92.93 92.02 - 93.41 0.6405 times
Thu 16 July 2026 92.93 (-0.67%) 93.56 92.61 - 94.30 0.8315 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 89.18 and 92.96

Weekly Target 188.46
Weekly Target 289.9
Weekly Target 392.24
Weekly Target 493.68
Weekly Target 596.02

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Thu 30 July 2026 91.34 (-2.28%) 93.98 90.80 - 94.58 0.7277 times
Fri 24 July 2026 93.47 (0.52%) 92.99 92.52 - 95.50 0.6198 times
Fri 17 July 2026 92.99 (-2.23%) 95.65 92.02 - 95.65 0.6914 times
Fri 10 July 2026 95.11 (-0.77%) 96.85 92.35 - 97.19 1.0804 times
Fri 03 July 2026 95.85 (2.07%) 93.91 92.66 - 98.00 1.0127 times
Thu 25 June 2026 93.91 (-2.14%) 95.98 93.61 - 99.44 1.6391 times
Fri 19 June 2026 95.96 (6.75%) 90.99 90.20 - 96.10 1.3136 times
Fri 12 June 2026 89.89 (-1.18%) 90.22 87.42 - 92.33 0.9896 times
Fri 05 June 2026 90.96 (-0.29%) 91.52 87.49 - 92.22 0.9134 times
Fri 29 May 2026 91.22 (0.35%) 91.94 90.60 - 94.97 1.0122 times
Fri 22 May 2026 90.90 (0.64%) 90.31 87.20 - 92.18 1.1237 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 87.87 and 94.27

Monthly Target 186.71
Monthly Target 289.03
Monthly Target 393.113333333333
Monthly Target 495.43
Monthly Target 599.51

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Thu 30 July 2026 91.34 (-4.82%) 96.44 90.80 - 97.20 0.5746 times
Tue 30 June 2026 95.97 (5.21%) 91.52 87.42 - 99.44 0.7904 times
Fri 29 May 2026 91.22 (2.12%) 87.09 87.09 - 95.00 1.0371 times
Thu 30 April 2026 89.33 (23.9%) 72.51 72.51 - 91.00 1.2249 times
Mon 30 March 2026 72.10 (-11.06%) 80.69 71.78 - 86.99 1.2901 times
Fri 27 February 2026 81.07 (-1.12%) 82.99 74.10 - 85.00 1.6724 times
Fri 30 January 2026 81.99 (6.01%) 77.72 73.72 - 84.97 1.4732 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.7097 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5479 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.6796 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.8006 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 92.75
12 day DMA 93.31
20 day DMA 93.85
35 day DMA 93.88
50 day DMA 92.99
100 day DMA 88.73
150 day DMA 85.43
200 day DMA 83.99

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4893.0593.47
12 day EMA93.1893.5293.76
20 day EMA93.4493.6693.81
35 day EMA93.1293.2293.28
50 day EMA92.7492.892.82

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7593.393.77
12 day SMA93.3193.4793.65
20 day SMA93.8594.0894.25
35 day SMA93.8893.8493.82
50 day SMA92.9992.9592.89
100 day SMA88.7388.6488.52
150 day SMA85.4385.3185.19
200 day SMA83.9983.9483.89
Back to top | Use Dark Theme