GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 30.08 and 30.7

Daily Target 129.61
Daily Target 229.93
Daily Target 330.233333333333
Daily Target 430.55
Daily Target 530.85

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Fri 31 July 2026 30.24 (0.43%) 30.00 29.92 - 30.54 0.659 times
Thu 30 July 2026 30.11 (-0.95%) 30.40 30.05 - 30.40 0.2084 times
Wed 29 July 2026 30.40 (1.37%) 29.90 29.65 - 30.49 0.9265 times
Tue 28 July 2026 29.99 (-1.22%) 30.51 29.93 - 30.72 0.3891 times
Mon 27 July 2026 30.36 (1.17%) 30.11 30.02 - 30.50 0.8711 times
Fri 24 July 2026 30.01 (-0.46%) 30.35 29.78 - 30.35 0.3631 times
Thu 23 July 2026 30.15 (-1.44%) 30.42 30.03 - 30.88 0.4097 times
Wed 22 July 2026 30.59 (-0.87%) 31.16 30.50 - 31.16 1.315 times
Tue 21 July 2026 30.86 (0.88%) 30.22 30.19 - 31.61 2.4702 times
Mon 20 July 2026 30.59 (1.12%) 30.00 29.54 - 30.70 2.3877 times
Fri 17 July 2026 30.25 (0.17%) 30.42 30.02 - 30.42 0.3436 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.95 and 31.02

Weekly Target 129.13
Weekly Target 229.69
Weekly Target 330.203333333333
Weekly Target 430.76
Weekly Target 531.27

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Fri 31 July 2026 30.24 (0.77%) 30.11 29.65 - 30.72 0.7811 times
Fri 24 July 2026 30.01 (-0.79%) 30.00 29.54 - 31.61 1.7764 times
Fri 17 July 2026 30.25 (1.95%) 29.70 29.39 - 30.42 0.9017 times
Fri 10 July 2026 29.67 (-1.03%) 30.00 28.89 - 30.33 1.4141 times
Fri 03 July 2026 29.98 (1.52%) 29.39 29.04 - 30.10 0.7415 times
Thu 25 June 2026 29.53 (-0.84%) 30.30 29.22 - 30.74 0.742 times
Fri 19 June 2026 29.78 (1.4%) 29.96 29.19 - 30.29 1.4446 times
Fri 12 June 2026 29.37 (0.82%) 28.55 28.37 - 29.39 0.6723 times
Fri 05 June 2026 29.13 (-0.41%) 28.96 28.32 - 29.75 0.4762 times
Fri 29 May 2026 29.25 (0%) 29.39 29.04 - 30.00 1.05 times
Fri 22 May 2026 29.25 (-0.07%) 29.75 28.46 - 29.75 4.4121 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.57 and 32.29

Monthly Target 127.53
Monthly Target 228.88
Monthly Target 330.246666666667
Monthly Target 431.6
Monthly Target 532.97

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Fri 31 July 2026 30.24 (2.13%) 29.61 28.89 - 31.61 1.2085 times
Tue 30 June 2026 29.61 (1.23%) 28.96 28.32 - 30.74 0.7793 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 2.3124 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 1.3371 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.4034 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.5425 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.4167 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.31
20 day DMA 30.06
35 day DMA 29.88
50 day DMA 29.66
100 day DMA 28.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.2130.26
12 day EMA30.1930.1830.19
20 day EMA30.0930.0730.07
35 day EMA29.8829.8629.84
50 day EMA29.6729.6529.63

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.1730.18
12 day SMA30.3130.2930.25
20 day SMA30.0630.0530.03
35 day SMA29.8829.8429.81
50 day SMA29.6629.6429.62
100 day SMA28.5728.5328.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme