Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 830.73 and 862.73
| Daily Target 1 | 825.15 |
| Daily Target 2 | 836.3 |
| Daily Target 3 | 857.15 |
| Daily Target 4 | 868.3 |
| Daily Target 5 | 889.15 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 847.45 (-1.44%) | 859.85 | 846.00 - 878.00 | 1.2943 times | Wed 25 March 2026 | 859.85 (-0.23%) | 857.45 | 855.00 - 895.90 | 0.8952 times | Tue 24 March 2026 | 861.80 (1.87%) | 864.95 | 852.50 - 896.00 | 0.9562 times | Mon 23 March 2026 | 845.95 (-4.89%) | 871.30 | 841.00 - 889.95 | 0.9562 times | Fri 20 March 2026 | 889.40 (-1.8%) | 917.00 | 882.45 - 928.35 | 0.4379 times | Thu 19 March 2026 | 905.70 (-1.8%) | 919.00 | 870.10 - 930.00 | 0.5626 times | Wed 18 March 2026 | 922.30 (2.52%) | 902.40 | 900.10 - 928.00 | 0.8287 times | Tue 17 March 2026 | 899.65 (4.61%) | 870.00 | 865.40 - 940.00 | 2.7467 times | Mon 16 March 2026 | 860.00 (-1.82%) | 884.90 | 860.00 - 886.00 | 0.4102 times | Fri 13 March 2026 | 875.90 (-3.33%) | 916.40 | 871.05 - 916.40 | 0.9119 times | Thu 12 March 2026 | 906.05 (4.34%) | 850.00 | 850.00 - 970.05 | 3.9108 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 816.73 and 871.73
| Weekly Target 1 | 806.48 |
| Weekly Target 2 | 826.97 |
| Weekly Target 3 | 861.48333333333 |
| Weekly Target 4 | 881.97 |
| Weekly Target 5 | 916.48 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.499 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.8221 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 3.2523 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.1702 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.8103 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.2735 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.2755 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.5672 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.5814 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 0.7485 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.2988 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 779.7 and 908.75
| Monthly Target 1 | 757.12 |
| Monthly Target 2 | 802.28 |
| Monthly Target 3 | 886.16666666667 |
| Monthly Target 4 | 931.33 |
| Monthly Target 5 | 1015.22 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 847.45 (-10.56%) | 942.00 | 841.00 - 970.05 | 0.3979 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1137 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1599 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1759 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0596 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1867 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9942 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9833 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6642 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2646 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5232 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 860.89 |
| 12 day DMA | 878.53 |
| 20 day DMA | 892.83 |
| 35 day DMA | 922.03 |
| 50 day DMA | 926.64 |
| 100 day DMA | 976.35 |
| 150 day DMA | 1000.2 |
| 200 day DMA | 968.25 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.88 | 869.09 | 873.71 |
| 12 day EMA | 877.43 | 882.88 | 887.06 |
| 20 day EMA | 891.08 | 895.67 | 899.44 |
| 35 day EMA | 907.84 | 911.4 | 914.44 |
| 50 day EMA | 925.53 | 928.72 | 931.53 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.89 | 872.54 | 885.03 |
| 12 day SMA | 878.53 | 879.68 | 881.32 |
| 20 day SMA | 892.83 | 897.82 | 900.74 |
| 35 day SMA | 922.03 | 925.16 | 927.54 |
| 50 day SMA | 926.64 | 929.5 | 932.29 |
| 100 day SMA | 976.35 | 979.92 | 981.44 |
| 150 day SMA | 1000.2 | 1000.52 | 1000.71 |
| 200 day SMA | 968.25 | 968.36 | 968.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.