Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 911.5 and 928.55
| Daily Target 1 | 897.3 |
| Daily Target 2 | 908.65 |
| Daily Target 3 | 914.35 |
| Daily Target 4 | 925.7 |
| Daily Target 5 | 931.4 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 920.00 (2.22%) | 907.50 | 903.00 - 920.05 | 1.7722 times | Thu 30 July 2026 | 900.00 (-1.88%) | 902.30 | 900.00 - 902.30 | 0.1266 times | Wed 29 July 2026 | 917.20 (1.35%) | 905.00 | 890.00 - 928.00 | 1.3221 times | Tue 28 July 2026 | 905.00 (0.56%) | 905.00 | 899.95 - 905.00 | 1.8003 times | Mon 27 July 2026 | 899.95 (0.02%) | 900.00 | 899.95 - 900.00 | 0.0703 times | Fri 24 July 2026 | 899.80 (1.36%) | 899.80 | 883.00 - 899.80 | 0.2672 times | Thu 23 July 2026 | 887.75 (-1.5%) | 908.90 | 887.40 - 911.00 | 1.744 times | Wed 22 July 2026 | 901.30 (-1.36%) | 908.00 | 901.30 - 913.00 | 0.0563 times | Tue 21 July 2026 | 913.75 (0.48%) | 909.50 | 909.50 - 914.00 | 0.5485 times | Mon 20 July 2026 | 909.40 (0.53%) | 905.00 | 903.40 - 910.00 | 2.2925 times | Fri 17 July 2026 | 904.60 (-5.33%) | 955.70 | 862.50 - 955.70 | 13.8819 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 905 and 943
| Weekly Target 1 | 874.67 |
| Weekly Target 2 | 897.33 |
| Weekly Target 3 | 912.66666666667 |
| Weekly Target 4 | 935.33 |
| Weekly Target 5 | 950.67 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.5078 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.4895 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 2.487 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.9342 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.5499 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.1882 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.3129 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.735 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1655 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.6298 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.6943 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 891.25 and 1003.8
| Monthly Target 1 | 806.63 |
| Monthly Target 2 | 863.32 |
| Monthly Target 3 | 919.18333333333 |
| Monthly Target 4 | 975.87 |
| Monthly Target 5 | 1031.73 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.4197 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3815 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2265 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7042 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8513 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2281 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.321 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.353 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.1265 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.3882 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.9952 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 908.43 |
| 12 day DMA | 909.53 |
| 20 day DMA | 909.74 |
| 35 day DMA | 911.59 |
| 50 day DMA | 908.44 |
| 100 day DMA | 901.52 |
| 150 day DMA | 922.17 |
| 200 day DMA | 951.14 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.97 | 904.96 | 907.44 |
| 12 day EMA | 908.95 | 906.94 | 908.2 |
| 20 day EMA | 909.48 | 908.37 | 909.25 |
| 35 day EMA | 907.77 | 907.05 | 907.46 |
| 50 day EMA | 906.73 | 906.19 | 906.44 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.43 | 904.39 | 901.94 |
| 12 day SMA | 909.53 | 909.74 | 910.52 |
| 20 day SMA | 909.74 | 911.5 | 911.63 |
| 35 day SMA | 911.59 | 910.85 | 911.61 |
| 50 day SMA | 908.44 | 907.47 | 906.89 |
| 100 day SMA | 901.52 | 901.72 | 902.09 |
| 150 day SMA | 922.17 | 922.88 | 923.53 |
| 200 day SMA | 951.14 | 951.69 | 952.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.