Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 83.64 and 89.99
| Daily Target 1 | 82.16 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 88.51 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 94.86 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.08 (-0.93%) | 89.00 | 85.55 - 91.90 | 2.8996 times | Wed 29 July 2026 | 88.91 (-0.74%) | 89.57 | 88.30 - 90.16 | 0.7195 times | Tue 28 July 2026 | 89.57 (-0.61%) | 90.00 | 88.98 - 91.38 | 0.4822 times | Mon 27 July 2026 | 90.12 (-0.09%) | 91.60 | 89.85 - 92.27 | 0.7719 times | Fri 24 July 2026 | 90.20 (0.37%) | 89.02 | 88.35 - 91.00 | 0.3454 times | Thu 23 July 2026 | 89.87 (-0.3%) | 90.00 | 89.37 - 91.40 | 0.7059 times | Wed 22 July 2026 | 90.14 (-1.35%) | 92.06 | 89.56 - 92.50 | 0.9026 times | Tue 21 July 2026 | 91.37 (0.42%) | 90.15 | 90.15 - 91.61 | 0.8466 times | Mon 20 July 2026 | 90.99 (-1.15%) | 90.50 | 90.30 - 92.56 | 1.5804 times | Fri 17 July 2026 | 92.05 (-0.79%) | 92.78 | 90.74 - 93.20 | 0.7459 times | Thu 16 July 2026 | 92.78 (0.54%) | 91.60 | 91.60 - 93.97 | 1.2842 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 83.46 and 90.18
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.08 (-2.35%) | 91.60 | 85.55 - 92.27 | 0.1424 times | Fri 24 July 2026 | 90.20 (-2.01%) | 90.50 | 88.35 - 92.56 | 0.128 times | Fri 17 July 2026 | 92.05 (-5.67%) | 96.00 | 90.74 - 97.66 | 0.2925 times | Fri 10 July 2026 | 97.58 (-1.19%) | 99.89 | 95.20 - 102.21 | 0.3962 times | Fri 03 July 2026 | 98.76 (7.07%) | 92.25 | 89.50 - 101.80 | 0.3827 times | Thu 25 June 2026 | 92.24 (-1.15%) | 93.99 | 88.50 - 95.00 | 0.249 times | Fri 19 June 2026 | 93.31 (0.09%) | 96.49 | 86.18 - 98.59 | 0.8687 times | Fri 12 June 2026 | 93.23 (-38.74%) | 151.00 | 81.95 - 153.58 | 4.888 times | Fri 05 June 2026 | 152.18 (-4.91%) | 163.00 | 150.66 - 164.32 | 1.1252 times | Fri 29 May 2026 | 160.03 (-1.42%) | 163.45 | 153.60 - 167.00 | 1.5273 times | Fri 22 May 2026 | 162.33 (-4.93%) | 170.00 | 161.15 - 175.60 | 1.0341 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 78.49 and 95.15
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 91.946666666667 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.08 (-2.9%) | 90.71 | 85.55 - 102.21 | 0.473 times | Tue 30 June 2026 | 90.71 (-43.32%) | 163.00 | 81.95 - 164.32 | 2.7639 times | Fri 29 May 2026 | 160.03 (-3.58%) | 168.46 | 153.22 - 180.78 | 1.638 times | Thu 30 April 2026 | 165.97 (8.67%) | 154.00 | 152.22 - 170.75 | 0.8721 times | Mon 30 March 2026 | 152.73 (-4.94%) | 160.20 | 137.75 - 163.80 | 0.773 times | Fri 27 February 2026 | 160.67 (-2.63%) | 165.01 | 154.55 - 170.00 | 0.7156 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 1.07 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 0.823 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.4409 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.4305 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.2642 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90.53 |
| 20 day DMA | 93.28 |
| 35 day DMA | 92.6 |
| 50 day DMA | 109.02 |
| 100 day DMA | 134.83 |
| 150 day DMA | 151.04 |
| 200 day DMA | 224.15 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.77 | 90.2 |
| 12 day EMA | 90.71 | 91.19 | 91.61 |
| 20 day EMA | 93.3 | 93.85 | 94.37 |
| 35 day EMA | 102.99 | 103.87 | 104.75 |
| 50 day EMA | 111.74 | 112.71 | 113.68 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.73 | 89.98 |
| 12 day SMA | 90.53 | 91.02 | 91.51 |
| 20 day SMA | 93.28 | 93.58 | 93.69 |
| 35 day SMA | 92.6 | 92.69 | 92.96 |
| 50 day SMA | 109.02 | 110.63 | 112.24 |
| 100 day SMA | 134.83 | 135.54 | 136.26 |
| 150 day SMA | 151.04 | 153.59 | 156.13 |
| 200 day SMA | 224.15 | 225.66 | 227.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.