Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 871.05 and 888.05
| Daily Target 1 | 866.7 |
| Daily Target 2 | 875.4 |
| Daily Target 3 | 883.7 |
| Daily Target 4 | 892.4 |
| Daily Target 5 | 900.7 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 884.10 (-0.84%) | 892.00 | 875.00 - 892.00 | 0.7724 times | Thu 30 July 2026 | 891.55 (0.75%) | 878.95 | 878.95 - 895.00 | 0.7586 times | Wed 29 July 2026 | 884.90 (1.92%) | 866.90 | 859.55 - 888.15 | 0.9403 times | Tue 28 July 2026 | 868.20 (-1.05%) | 877.00 | 866.15 - 879.35 | 0.4966 times | Mon 27 July 2026 | 877.45 (0.87%) | 878.00 | 872.50 - 883.55 | 0.3895 times | Fri 24 July 2026 | 869.85 (-0.13%) | 860.00 | 860.00 - 878.00 | 0.529 times | Thu 23 July 2026 | 871.00 (-1.44%) | 880.00 | 868.00 - 883.90 | 0.5024 times | Wed 22 July 2026 | 883.75 (-1.1%) | 898.00 | 880.00 - 898.00 | 0.791 times | Tue 21 July 2026 | 893.60 (-3.15%) | 922.80 | 890.00 - 929.85 | 2.2022 times | Mon 20 July 2026 | 922.65 (3.47%) | 899.95 | 888.05 - 929.00 | 2.6181 times | Fri 17 July 2026 | 891.75 (-0.98%) | 906.95 | 888.10 - 906.95 | 0.6265 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 871.83 and 907.28
| Weekly Target 1 | 844.1 |
| Weekly Target 2 | 864.1 |
| Weekly Target 3 | 879.55 |
| Weekly Target 4 | 899.55 |
| Weekly Target 5 | 915 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 884.10 (1.64%) | 878.00 | 859.55 - 895.00 | 0.3723 times | Fri 24 July 2026 | 869.85 (-2.46%) | 899.95 | 860.00 - 929.85 | 0.7367 times | Fri 17 July 2026 | 891.75 (-1.91%) | 909.10 | 884.60 - 912.55 | 0.4604 times | Fri 10 July 2026 | 909.10 (-0.42%) | 913.00 | 876.95 - 918.45 | 0.5642 times | Fri 03 July 2026 | 912.95 (-3.17%) | 948.00 | 908.10 - 955.55 | 0.6023 times | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 1.7338 times | Fri 19 June 2026 | 895.15 (4.36%) | 866.95 | 866.95 - 913.00 | 2.0145 times | Fri 12 June 2026 | 857.75 (-3.44%) | 888.00 | 830.25 - 888.00 | 0.9654 times | Fri 05 June 2026 | 888.30 (-1.27%) | 897.55 | 865.00 - 905.00 | 1.2971 times | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 1.2533 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 1.5788 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 830.13 and 913.53
| Monthly Target 1 | 812.13 |
| Monthly Target 2 | 848.12 |
| Monthly Target 3 | 895.53333333333 |
| Monthly Target 4 | 931.52 |
| Monthly Target 5 | 978.93 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.23 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5788 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8747 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.1469 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5074 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0467 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3829 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3276 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.418 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.487 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3084 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 881.24 |
| 12 day DMA | 886.61 |
| 20 day DMA | 891.38 |
| 35 day DMA | 901.59 |
| 50 day DMA | 899.6 |
| 100 day DMA | 899.37 |
| 150 day DMA | 922.57 |
| 200 day DMA | 972 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.55 | 883.28 | 879.14 |
| 12 day EMA | 886.57 | 887.02 | 886.2 |
| 20 day EMA | 891.49 | 892.27 | 892.35 |
| 35 day EMA | 895.74 | 896.42 | 896.71 |
| 50 day EMA | 901.23 | 901.93 | 902.35 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.24 | 878.39 | 874.28 |
| 12 day SMA | 886.61 | 887.85 | 888.98 |
| 20 day SMA | 891.38 | 892.83 | 894.73 |
| 35 day SMA | 901.59 | 900.33 | 899.41 |
| 50 day SMA | 899.6 | 900.72 | 901.71 |
| 100 day SMA | 899.37 | 899.86 | 900.19 |
| 150 day SMA | 922.57 | 923.42 | 924.27 |
| 200 day SMA | 972 | 973.8 | 975.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.