Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2030.9 and 2125.9
| Daily Target 1 | 2007.27 |
| Daily Target 2 | 2054.53 |
| Daily Target 3 | 2102.2666666667 |
| Daily Target 4 | 2149.53 |
| Daily Target 5 | 2197.27 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2101.80 (-0.8%) | 2106.00 | 2055.00 - 2150.00 | 1.0997 times | Wed 29 July 2026 | 2118.70 (3.69%) | 2043.00 | 2040.00 - 2125.00 | 0.9043 times | Tue 28 July 2026 | 2043.30 (1.42%) | 2017.00 | 1981.10 - 2053.40 | 0.2413 times | Mon 27 July 2026 | 2014.60 (0.15%) | 2017.70 | 1951.00 - 2028.00 | 0.4062 times | Fri 24 July 2026 | 2011.60 (0.38%) | 1990.00 | 1984.80 - 2043.40 | 0.6717 times | Thu 23 July 2026 | 2004.00 (-0.83%) | 2020.10 | 1988.90 - 2035.90 | 0.342 times | Wed 22 July 2026 | 2020.80 (-3.56%) | 2095.00 | 2015.00 - 2106.50 | 0.251 times | Tue 21 July 2026 | 2095.30 (-1.54%) | 2135.00 | 2085.20 - 2161.80 | 0.3615 times | Mon 20 July 2026 | 2128.10 (1.98%) | 2090.00 | 2080.40 - 2169.40 | 1.3853 times | Fri 17 July 2026 | 2086.70 (-12.41%) | 2400.00 | 2062.30 - 2400.00 | 4.337 times | Thu 16 July 2026 | 2382.30 (16.44%) | 2059.00 | 2054.90 - 2455.00 | 2.3202 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2026.4 and 2225.4
| Weekly Target 1 | 1868.6 |
| Weekly Target 2 | 1985.2 |
| Weekly Target 3 | 2067.6 |
| Weekly Target 4 | 2184.2 |
| Weekly Target 5 | 2266.6 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2101.80 (4.48%) | 2017.70 | 1951.00 - 2150.00 | 0.7671 times | Fri 24 July 2026 | 2011.60 (-3.6%) | 2090.00 | 1984.80 - 2169.40 | 0.8713 times | Fri 17 July 2026 | 2086.70 (1.37%) | 2050.00 | 1971.00 - 2455.00 | 2.1559 times | Fri 10 July 2026 | 2058.60 (-1.43%) | 2090.00 | 1981.00 - 2103.10 | 1.9646 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.8085 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.7627 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.7998 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4867 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 1.0184 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3651 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.2436 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1774.4 and 2278.4
| Monthly Target 1 | 1665.27 |
| Monthly Target 2 | 1883.53 |
| Monthly Target 3 | 2169.2666666667 |
| Monthly Target 4 | 2387.53 |
| Monthly Target 5 | 2673.27 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2101.80 (-2.97%) | 2165.00 | 1951.00 - 2455.00 | 2.05 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1046 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 1.9469 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1132 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7017 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.846 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3576 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.363 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.5939 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 0.9231 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.0717 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2058 |
| 12 day DMA | 2087.76 |
| 20 day DMA | 2069.55 |
| 35 day DMA | 2080.21 |
| 50 day DMA | 2030.01 |
| 100 day DMA | 1796.59 |
| 150 day DMA | 1731.54 |
| 200 day DMA | 1699.22 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.63 | 2064.04 | 2036.71 |
| 12 day EMA | 2072.17 | 2066.79 | 2057.35 |
| 20 day EMA | 2070.58 | 2067.29 | 2061.88 |
| 35 day EMA | 2041.24 | 2037.67 | 2032.9 |
| 50 day EMA | 2017.12 | 2013.66 | 2009.37 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058 | 2038.44 | 2018.86 |
| 12 day SMA | 2087.76 | 2079.37 | 2072.33 |
| 20 day SMA | 2069.55 | 2073.12 | 2074.88 |
| 35 day SMA | 2080.21 | 2074.86 | 2069.56 |
| 50 day SMA | 2030.01 | 2025.53 | 2020.29 |
| 100 day SMA | 1796.59 | 1791.79 | 1787.22 |
| 150 day SMA | 1731.54 | 1728.07 | 1724.34 |
| 200 day SMA | 1699.22 | 1697.14 | 1695.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.