Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1329.3 and 1365.3
| Daily Target 1 | 1321.37 |
| Daily Target 2 | 1337.23 |
| Daily Target 3 | 1357.3666666667 |
| Daily Target 4 | 1373.23 |
| Daily Target 5 | 1393.37 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1353.10 (-1.23%) | 1368.90 | 1341.50 - 1377.50 | 0.5994 times | Fri 27 March 2026 | 1369.90 (-2.07%) | 1391.00 | 1365.00 - 1398.00 | 0.4168 times | Wed 25 March 2026 | 1398.80 (0.99%) | 1395.00 | 1386.90 - 1421.40 | 3.0894 times | Tue 24 March 2026 | 1385.10 (1.53%) | 1374.80 | 1355.40 - 1391.70 | 0.4748 times | Mon 23 March 2026 | 1364.20 (-2.71%) | 1395.30 | 1329.00 - 1399.90 | 1.1013 times | Fri 20 March 2026 | 1402.20 (0.69%) | 1409.00 | 1394.30 - 1449.00 | 1.0941 times | Thu 19 March 2026 | 1392.60 (-2.59%) | 1421.00 | 1385.00 - 1439.30 | 0.8187 times | Wed 18 March 2026 | 1429.70 (-0.24%) | 1436.90 | 1421.20 - 1468.00 | 0.8949 times | Tue 17 March 2026 | 1433.20 (-1.36%) | 1452.00 | 1415.20 - 1452.00 | 0.8093 times | Mon 16 March 2026 | 1452.90 (1.25%) | 1436.70 | 1401.10 - 1461.90 | 0.7013 times | Fri 13 March 2026 | 1434.90 (-3.57%) | 1488.00 | 1413.80 - 1495.00 | 1.6873 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1329.3 and 1365.3
| Weekly Target 1 | 1321.37 |
| Weekly Target 2 | 1337.23 |
| Weekly Target 3 | 1357.3666666667 |
| Weekly Target 4 | 1373.23 |
| Weekly Target 5 | 1393.37 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1353.10 (-1.23%) | 1368.90 | 1341.50 - 1377.50 | 0.1694 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 1.4366 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 1.2206 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.9331 times | Fri 06 March 2026 | 1568.80 (-5.63%) | 1600.00 | 1553.20 - 1633.50 | 0.607 times | Fri 27 February 2026 | 1662.40 (-0.6%) | 1673.40 | 1606.70 - 1706.40 | 2.0786 times | Fri 20 February 2026 | 1672.40 (2.24%) | 1635.00 | 1590.00 - 1694.20 | 1.1168 times | Fri 13 February 2026 | 1635.70 (-0.16%) | 1638.20 | 1614.00 - 1726.00 | 1.1209 times | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 0.9484 times | Fri 30 January 2026 | 1543.40 (-0.1%) | 1535.00 | 1491.20 - 1563.60 | 0.3685 times | Fri 23 January 2026 | 1544.90 (-3.46%) | 1583.90 | 1496.80 - 1596.20 | 0.3573 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1188.8 and 1493.3
| Monthly Target 1 | 1134.03 |
| Monthly Target 2 | 1243.57 |
| Monthly Target 3 | 1438.5333333333 |
| Monthly Target 4 | 1548.07 |
| Monthly Target 5 | 1743.03 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.9563 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.153 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4873 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4947 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.8094 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.2581 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.4606 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.9846 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.4822 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.9137 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 2.0245 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1374.22 |
| 12 day DMA | 1408.72 |
| 20 day DMA | 1474.61 |
| 35 day DMA | 1552.44 |
| 50 day DMA | 1557.26 |
| 100 day DMA | 1567.55 |
| 150 day DMA | 1586.25 |
| 200 day DMA | 1604.25 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.67 | 1388.46 | 1397.74 |
| 12 day EMA | 1416.62 | 1428.17 | 1438.76 |
| 20 day EMA | 1457.58 | 1468.57 | 1478.95 |
| 35 day EMA | 1498.05 | 1506.58 | 1514.63 |
| 50 day EMA | 1540.78 | 1548.44 | 1555.72 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.22 | 1384.04 | 1388.58 |
| 12 day SMA | 1408.72 | 1422.18 | 1435.47 |
| 20 day SMA | 1474.61 | 1490.2 | 1504.81 |
| 35 day SMA | 1552.44 | 1561.46 | 1570.07 |
| 50 day SMA | 1557.26 | 1562 | 1566.15 |
| 100 day SMA | 1567.55 | 1570.75 | 1573.94 |
| 150 day SMA | 1586.25 | 1587.32 | 1588.09 |
| 200 day SMA | 1604.25 | 1606.52 | 1608.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.