Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 214.5 and 215.5
| Daily Target 1 | 213.67 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 214.66666666667 |
| Daily Target 4 | 215.33 |
| Daily Target 5 | 215.67 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.00 (-4.51%) | 214.00 | 214.00 - 215.00 | 0.1361 times | Thu 10 September 2026 | 225.15 (0%) | 225.15 | 225.15 - 225.15 | 0.068 times | Mon 07 September 2026 | 225.15 (-5%) | 225.15 | 225.15 - 225.15 | 0.068 times | Fri 04 September 2026 | 237.00 (-4.24%) | 247.00 | 235.50 - 247.00 | 0.2721 times | Thu 03 September 2026 | 247.50 (-4.81%) | 247.50 | 247.50 - 247.50 | 0.068 times | Tue 01 September 2026 | 260.00 (-4.41%) | 260.00 | 260.00 - 260.00 | 0.068 times | Mon 31 August 2026 | 272.00 (-4.9%) | 272.00 | 272.00 - 272.00 | 0.068 times | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.068 times | Wed 12 August 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 3.1293 times | Tue 11 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 6.0544 times | Thu 06 August 2026 | 289.00 (4.46%) | 278.00 | 278.00 - 289.00 | 1.2925 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 208.93 and 220.08
| Weekly Target 1 | 206.9 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 218.05 |
| Weekly Target 4 | 222.1 |
| Weekly Target 5 | 229.2 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.00 (-9.28%) | 225.15 | 214.00 - 225.15 | 0.0542 times | Fri 04 September 2026 | 237.00 (-17.13%) | 272.00 | 235.50 - 272.00 | 0.0949 times | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.0136 times | Wed 12 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 1.8293 times | Thu 06 August 2026 | 289.00 (1.37%) | 275.00 | 262.00 - 289.00 | 1.6802 times | Fri 31 July 2026 | 285.10 (-6.22%) | 300.00 | 285.10 - 300.00 | 1.6802 times | Wed 15 July 2026 | 304.00 (4.95%) | 291.50 | 291.50 - 304.00 | 0.4336 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.3794 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 1.5447 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 2.29 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 1.6802 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 191.5 and 237.5
| Monthly Target 1 | 183.67 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 229.66666666667 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 275.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.00 (-20.96%) | 260.00 | 214.00 - 260.00 | 0.0623 times | Mon 31 August 2026 | 272.00 (-4.59%) | 275.00 | 262.00 - 300.00 | 1.6252 times | Fri 31 July 2026 | 285.10 (-4.84%) | 287.00 | 285.10 - 304.00 | 1.1457 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.6027 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1432 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0872 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.6663 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2553 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0125 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.3998 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.1295 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 229.96 |
| 12 day DMA | 261.12 |
| 20 day DMA | 273.92 |
| 35 day DMA | 267.17 |
| 50 day DMA | 248.88 |
| 100 day DMA | 197.32 |
| 150 day DMA | 136.45 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 239.24 | 246.29 |
| 12 day EMA | 250.8 | 257.31 | 263.15 |
| 20 day EMA | 257.88 | 262.39 | 266.31 |
| 35 day EMA | 253 | 255.24 | 257.01 |
| 50 day EMA | 241.87 | 242.97 | 243.7 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.96 | 238.96 | 248.33 |
| 12 day SMA | 261.12 | 266.12 | 271.12 |
| 20 day SMA | 273.92 | 277.52 | 279.96 |
| 35 day SMA | 267.17 | 268.22 | 268.65 |
| 50 day SMA | 248.88 | 248.48 | 247.7 |
| 100 day SMA | 197.32 | 195.53 | 193.6 |
| 150 day SMA | 136.45 | 135.07 | 133.62 |
| 200 day SMA | 104.75 | 103.75 | 102.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.