Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.06 and 11.58
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.99 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.38 (-2.57%) | 11.68 | 11.26 - 11.78 | 0.6315 times | Thu 14 May 2026 | 11.68 (0.43%) | 11.78 | 11.35 - 11.92 | 0.7826 times | Wed 13 May 2026 | 11.63 (3.01%) | 11.44 | 11.22 - 11.80 | 1.176 times | Tue 12 May 2026 | 11.29 (-7.76%) | 12.24 | 11.20 - 12.28 | 1.5002 times | Mon 11 May 2026 | 12.24 (1.16%) | 12.24 | 11.76 - 12.56 | 1.3828 times | Fri 08 May 2026 | 12.10 (-1.39%) | 12.26 | 12.01 - 12.39 | 0.7305 times | Thu 07 May 2026 | 12.27 (-0.97%) | 12.43 | 12.21 - 12.55 | 0.7243 times | Wed 06 May 2026 | 12.39 (0.32%) | 12.44 | 12.14 - 12.54 | 0.8383 times | Tue 05 May 2026 | 12.35 (-2.29%) | 12.55 | 12.17 - 12.70 | 1.0439 times | Mon 04 May 2026 | 12.64 (0.8%) | 12.58 | 12.57 - 12.90 | 1.1899 times | Thu 30 April 2026 | 12.54 (-1.57%) | 12.57 | 12.37 - 13.08 | 2.6433 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.61 and 11.97
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.38 (-5.95%) | 12.24 | 11.20 - 12.56 | 0.7578 times | Fri 08 May 2026 | 12.10 (-3.51%) | 12.58 | 12.01 - 12.90 | 0.6268 times | Thu 30 April 2026 | 12.54 (18.64%) | 10.57 | 10.57 - 13.45 | 4.8329 times | Fri 24 April 2026 | 10.57 (-4.17%) | 11.20 | 10.12 - 11.24 | 0.5874 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.90 | 9.56 - 11.23 | 0.7152 times | Fri 10 April 2026 | 10.01 (7.98%) | 9.27 | 8.98 - 10.30 | 0.4965 times | Thu 02 April 2026 | 9.27 (6.43%) | 8.76 | 7.98 - 9.40 | 0.4624 times | Fri 27 March 2026 | 8.71 (-6.84%) | 9.35 | 8.69 - 9.51 | 0.4455 times | Fri 20 March 2026 | 9.35 (-5.65%) | 9.93 | 9.06 - 9.95 | 0.4124 times | Fri 13 March 2026 | 9.91 (9.26%) | 9.00 | 8.69 - 10.30 | 0.663 times | Fri 06 March 2026 | 9.07 (-8.11%) | 9.25 | 8.99 - 9.65 | 0.2688 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.44 and 12.14
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.38 (-9.25%) | 12.58 | 11.20 - 12.90 | 0.7406 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.699 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.053 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7095 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6122 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5859 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6269 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.5991 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5636 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.8102 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.4954 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.78 | 11.83 |
| 12 day EMA | 11.74 | 11.81 | 11.83 |
| 20 day EMA | 11.52 | 11.54 | 11.53 |
| 35 day EMA | 11.08 | 11.06 | 11.02 |
| 50 day EMA | 10.42 | 10.38 | 10.33 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.79 | 11.91 |
| 12 day SMA | 12.1 | 12.22 | 12.18 |
| 20 day SMA | 11.72 | 11.7 | 11.63 |
| 35 day SMA | 10.74 | 10.68 | 10.61 |
| 50 day SMA | 10.33 | 10.3 | 10.27 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.99 | 12 | 12.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.