Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.82 and 9.96
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8566666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.83 (-0.61%) | 9.80 | 9.80 - 9.94 | 0.5099 times | Wed 29 July 2026 | 9.89 (-0.1%) | 9.94 | 9.83 - 10.00 | 0.5701 times | Tue 28 July 2026 | 9.90 (-0.9%) | 9.92 | 9.81 - 10.07 | 0.4984 times | Mon 27 July 2026 | 9.99 (-0.4%) | 10.12 | 9.97 - 10.12 | 0.5603 times | Fri 24 July 2026 | 10.03 (1.31%) | 9.90 | 9.76 - 10.16 | 1.2735 times | Thu 23 July 2026 | 9.90 (-4.35%) | 10.33 | 9.00 - 10.33 | 1.1172 times | Wed 22 July 2026 | 10.35 (-1.52%) | 10.53 | 10.20 - 10.57 | 1.2792 times | Tue 21 July 2026 | 10.51 (3.04%) | 10.14 | 10.14 - 10.60 | 1.7625 times | Mon 20 July 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.30 | 1.4935 times | Fri 17 July 2026 | 9.95 (-0.7%) | 10.00 | 9.86 - 10.03 | 0.9353 times | Thu 16 July 2026 | 10.02 (0.1%) | 10.00 | 9.97 - 10.19 | 0.8463 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.66 and 9.98
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.83 (-1.99%) | 10.12 | 9.80 - 10.12 | 0.3912 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.2668 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.7122 times | Fri 10 July 2026 | 10.16 (-2.96%) | 10.45 | 10.08 - 10.46 | 0.6564 times | Fri 03 July 2026 | 10.47 (-2.51%) | 10.73 | 10.35 - 10.73 | 0.8812 times | Thu 25 June 2026 | 10.74 (-3.5%) | 11.09 | 10.69 - 11.28 | 0.925 times | Fri 19 June 2026 | 11.13 (-0.18%) | 11.27 | 11.07 - 11.50 | 1.0646 times | Fri 12 June 2026 | 11.15 (-0.62%) | 11.10 | 10.75 - 11.35 | 0.9174 times | Fri 05 June 2026 | 11.22 (-2.69%) | 11.58 | 11.12 - 11.60 | 1.1422 times | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 2.043 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 1.6101 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.56 and 10.27
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.83 (-5.57%) | 10.41 | 9.00 - 10.71 | 0.473 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5719 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2074 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6344 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0346 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6971 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6015 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5756 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6159 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.5887 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5537 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.97 | 10.01 |
| 12 day EMA | 10.03 | 10.07 | 10.1 |
| 20 day EMA | 10.16 | 10.2 | 10.23 |
| 35 day EMA | 10.4 | 10.43 | 10.46 |
| 50 day EMA | 10.66 | 10.69 | 10.72 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.94 | 10.03 |
| 12 day SMA | 10.05 | 10.06 | 10.08 |
| 20 day SMA | 10.1 | 10.14 | 10.16 |
| 35 day SMA | 10.44 | 10.48 | 10.52 |
| 50 day SMA | 10.66 | 10.69 | 10.71 |
| 100 day SMA | 10.53 | 10.52 | 10.52 |
| 150 day SMA | 10.58 | 10.59 | 10.61 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.