GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 281.7 and 288.65

Daily Target 1280.15
Daily Target 2283.25
Daily Target 3287.1
Daily Target 4290.2
Daily Target 5294.05

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 07 August 2026 286.35 (-0.17%) 286.85 284.00 - 290.95 0.2394 times
Thu 06 August 2026 286.85 (-2.2%) 296.95 284.85 - 296.95 1.5501 times
Wed 05 August 2026 293.30 (1.96%) 288.00 288.00 - 299.00 2.4962 times
Tue 04 August 2026 287.65 (0.09%) 285.25 285.25 - 292.40 0.4063 times
Mon 03 August 2026 287.40 (0.93%) 289.95 285.25 - 295.90 0.8008 times
Fri 31 July 2026 284.75 (-0.16%) 286.05 282.55 - 288.10 0.439 times
Thu 30 July 2026 285.20 (-0.21%) 285.80 284.00 - 293.95 0.7569 times
Wed 29 July 2026 285.80 (1.24%) 284.50 278.00 - 287.90 0.9894 times
Tue 28 July 2026 282.30 (-4.22%) 295.00 281.10 - 295.05 0.827 times
Mon 27 July 2026 294.75 (-1.14%) 301.10 291.60 - 303.35 1.4948 times
Fri 24 July 2026 298.15 (-7.16%) 324.90 293.10 - 327.90 6.519 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 277.68 and 292.68

Weekly Target 1274.78
Weekly Target 2280.57
Weekly Target 3289.78333333333
Weekly Target 4295.57
Weekly Target 5304.78

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 0.9611 times
Fri 31 July 2026 284.75 (-4.49%) 301.10 278.00 - 303.35 0.7887 times
Fri 24 July 2026 298.15 (-5.45%) 313.80 293.10 - 334.40 1.8359 times
Fri 17 July 2026 315.35 (-0.44%) 312.50 310.90 - 324.00 0.4917 times
Fri 10 July 2026 316.75 (0.24%) 319.65 309.25 - 326.85 0.8929 times
Fri 03 July 2026 316.00 (4.13%) 305.59 294.00 - 317.10 1.0216 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.4988 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.6825 times
Fri 12 June 2026 290.98 (-0.28%) 284.00 276.95 - 298.80 1.313 times
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 1.5139 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.3765 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 277.68 and 292.68

Monthly Target 1274.78
Monthly Target 2280.57
Monthly Target 3289.78333333333
Monthly Target 4295.57
Monthly Target 5304.78

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 0.1288 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6507 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5605 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5132 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.3254 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3805 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4355 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3466 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5369 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1217 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1332 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 288.31
12 day DMA 291.14
20 day DMA 302.45
35 day DMA 304.03
50 day DMA 296.82
100 day DMA 263.81
150 day DMA 252.77
200 day DMA 260.99

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA288.08288.94289.99
12 day EMA292.76293.92295.21
20 day EMA296.3297.35298.46
35 day EMA294.94295.45295.96
50 day EMA292.7292.96293.21

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA288.31287.99287.66
12 day SMA291.14294.75297.78
20 day SMA302.45303.97305.18
35 day SMA304.03304.2304.39
50 day SMA296.82296.19295.6
100 day SMA263.81262.97262.03
150 day SMA252.77252.6252.46
200 day SMA260.99261.05261.09
Back to top | Use Dark Theme