GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 259.28 and 268.08

Daily Target 1252.38
Daily Target 2257.37
Daily Target 3261.18333333333
Daily Target 4266.17
Daily Target 5269.98

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 13 May 2026 262.35 (1.88%) 259.90 256.20 - 265.00 0.0411 times
Tue 12 May 2026 257.50 (-2.9%) 266.00 255.55 - 271.00 0.0556 times
Mon 11 May 2026 265.20 (-2.8%) 272.00 264.00 - 272.00 0.0277 times
Fri 08 May 2026 272.85 (2.33%) 265.40 265.40 - 285.00 0.1748 times
Thu 07 May 2026 266.65 (0.93%) 267.00 261.45 - 270.10 0.0456 times
Wed 06 May 2026 264.20 (1.01%) 262.40 258.60 - 266.30 0.0518 times
Tue 05 May 2026 261.55 (-1.64%) 266.00 260.60 - 266.85 0.0469 times
Mon 04 May 2026 265.90 (-0.54%) 265.00 258.50 - 268.30 0.13 times
Thu 30 April 2026 267.35 (-6.01%) 275.00 262.30 - 281.00 0.7632 times
Wed 29 April 2026 284.45 (11.73%) 279.00 272.01 - 294.66 8.6633 times
Tue 28 April 2026 254.59 (2.69%) 247.00 247.00 - 257.00 0.0312 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 250.73 and 267.18

Weekly Target 1246.85
Weekly Target 2254.6
Weekly Target 3263.3
Weekly Target 4271.05
Weekly Target 5279.75

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 13 May 2026 262.35 (-3.85%) 272.00 255.55 - 272.00 0.1126 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 0.4062 times
Thu 30 April 2026 267.35 (11.71%) 239.95 239.95 - 294.66 8.5791 times
Fri 24 April 2026 239.32 (2.06%) 232.00 229.07 - 251.86 0.1264 times
Fri 17 April 2026 234.48 (8.55%) 213.01 207.59 - 244.00 0.1752 times
Fri 10 April 2026 216.02 (10.91%) 194.77 190.40 - 219.95 0.0995 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.118 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 0.1548 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.0876 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 0.1406 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.1031 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 244.23 and 273.68

Monthly Target 1238.18
Monthly Target 2250.27
Monthly Target 3267.63333333333
Monthly Target 4279.72
Monthly Target 5297.08

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 13 May 2026 262.35 (-1.87%) 265.00 255.55 - 285.00 0.399 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.9518 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.4182 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4786 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.381 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5901 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1338 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1464 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3682 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.133 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 0.4848 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 264.91
12 day DMA 264.21
20 day DMA 252.51
35 day DMA 228.8
50 day DMA 220.98
100 day DMA 231.27
150 day DMA 251.71
200 day DMA 267.26

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA263.12263.5266.5
12 day EMA259.42258.89259.14
20 day EMA251.4250.25249.49
35 day EMA239.8238.47237.35
50 day EMA225.77224.28222.92

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA264.91265.28266.09
12 day SMA264.21262.29261.42
20 day SMA252.51250.08248
35 day SMA228.8227.03225.18
50 day SMA220.98220.22219.63
100 day SMA231.27231.4231.57
150 day SMA251.71251.98252.23
200 day SMA267.26267.59267.95
Back to top | Use Dark Theme