GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 183.69 and 194.2

Daily Target 1181.66
Daily Target 2185.71
Daily Target 3192.16666666667
Daily Target 4196.22
Daily Target 5202.68

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 27 March 2026 189.77 (-3.02%) 198.62 188.11 - 198.62 1.7002 times
Wed 25 March 2026 195.68 (0.79%) 197.50 191.97 - 200.89 1.2733 times
Tue 24 March 2026 194.14 (7.18%) 184.60 182.82 - 195.60 1.6602 times
Mon 23 March 2026 181.14 (-6.1%) 191.80 179.00 - 191.80 1.1328 times
Fri 20 March 2026 192.90 (-1.64%) 199.00 191.15 - 201.74 0.5572 times
Thu 19 March 2026 196.12 (-2.08%) 198.00 195.62 - 201.29 0.4625 times
Wed 18 March 2026 200.29 (3.8%) 193.06 192.95 - 203.77 0.9701 times
Tue 17 March 2026 192.95 (-0.28%) 193.55 189.70 - 195.00 0.5271 times
Mon 16 March 2026 193.49 (0.16%) 194.00 188.71 - 195.00 0.7463 times
Fri 13 March 2026 193.18 (-2.34%) 197.80 191.10 - 199.34 0.9704 times
Thu 12 March 2026 197.80 (-2.07%) 201.99 196.01 - 203.00 0.8188 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 173.44 and 195.33

Weekly Target 1168
Weekly Target 2178.88
Weekly Target 3189.88666666667
Weekly Target 4200.77
Weekly Target 5211.78

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 1.1955 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.6765 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 1.0857 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.7961 times
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 1.8512 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.65 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.9343 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.37 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.5016 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.939 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.8171 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 166.89 and 201.88

Monthly Target 1159.26
Monthly Target 2174.52
Monthly Target 3194.25333333333
Monthly Target 4209.51
Monthly Target 5229.24

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 27 March 2026 189.77 (-14.05%) 210.00 179.00 - 213.99 1.0957 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.4027 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1166 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.7295 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.3921 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.429 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.0792 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.3898 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4208 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9444 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.0892 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 190.73
12 day DMA 194.12
20 day DMA 198.38
35 day DMA 211.73
50 day DMA 216.51
100 day DMA 246.01
150 day DMA 265.8
200 day DMA 278.74

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA191.96193.06191.75
12 day EMA194.84195.76195.78
20 day EMA199.62200.66201.18
35 day EMA207.38208.42209.17
50 day EMA216.45217.54218.43

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA190.73192192.92
12 day SMA194.12194.35193.82
20 day SMA198.38200.06201.48
35 day SMA211.73212.68213.81
50 day SMA216.51217.59218.51
100 day SMA246.01247.17248.24
150 day SMA265.8266.63267.37
200 day SMA278.74279.33279.89
Back to top | Use Dark Theme