GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 191.49 and 196.39

Daily Target 1187.76
Daily Target 2190.32
Daily Target 3192.66
Daily Target 4195.22
Daily Target 5197.56

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 30 July 2026 192.88 (0.7%) 191.98 190.10 - 195.00 2.3995 times
Wed 29 July 2026 191.54 (0.18%) 191.21 189.69 - 193.79 0.8538 times
Tue 28 July 2026 191.20 (-0.34%) 192.82 189.10 - 193.38 0.6186 times
Mon 27 July 2026 191.86 (-1.23%) 193.31 191.10 - 197.19 0.7619 times
Fri 24 July 2026 194.24 (0.47%) 192.40 189.30 - 194.99 0.643 times
Thu 23 July 2026 193.34 (-2.17%) 197.00 192.60 - 197.00 0.3743 times
Wed 22 July 2026 197.62 (0.31%) 197.00 194.00 - 198.99 0.6884 times
Tue 21 July 2026 197.01 (2.15%) 193.93 192.00 - 199.79 1.0169 times
Mon 20 July 2026 192.86 (-1.2%) 195.95 191.51 - 199.43 1.325 times
Fri 17 July 2026 195.21 (-3.38%) 202.04 194.00 - 202.04 1.3186 times
Thu 16 July 2026 202.04 (-0.01%) 202.00 200.03 - 206.50 1.2283 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 186.95 and 195.04

Weekly Target 1184.97
Weekly Target 2188.92
Weekly Target 3193.05666666667
Weekly Target 4197.01
Weekly Target 5201.15

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 30 July 2026 192.88 (-0.7%) 193.31 189.10 - 197.19 0.776 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.6778 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 1.4887 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 1.1512 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.5942 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 1.0043 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.8759 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.4206 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 1.0276 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.9837 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 3.1928 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 190.34 and 211.59

Monthly Target 1175.33
Monthly Target 2184.1
Monthly Target 3196.57666666667
Monthly Target 4205.35
Monthly Target 5217.83

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 30 July 2026 192.88 (0.98%) 189.30 187.80 - 209.05 0.708 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7084 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.9459 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.9539 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.56 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.5453 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.7438 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.6923 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.5946 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 3.5479 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 5.7209 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 192.34
12 day DMA 195.16
20 day DMA 194.09
35 day DMA 192.86
50 day DMA 192.48
100 day DMA 197.73
150 day DMA 205.52
200 day DMA 221.58

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.68192.58193.1
12 day EMA193.57193.69194.08
20 day EMA193.65193.73193.96
35 day EMA193.61193.65193.77
50 day EMA193.02193.03193.09

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.34192.44193.65
12 day SMA195.16195.51195.88
20 day SMA194.09193.96193.84
35 day SMA192.86192.78192.92
50 day SMA192.48192.28192.25
100 day SMA197.73197.84197.98
150 day SMA205.52205.74206.02
200 day SMA221.58222.15222.7
Back to top | Use Dark Theme