GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 206.15 and 214.8

Daily Target 1204.55
Daily Target 2207.74
Daily Target 3213.19666666667
Daily Target 4216.39
Daily Target 5221.85

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 13 May 2026 210.94 (-1.59%) 212.51 210.00 - 218.65 0.3367 times
Tue 12 May 2026 214.35 (-2.52%) 220.40 211.10 - 222.30 0.2568 times
Mon 11 May 2026 219.89 (-2.46%) 222.00 218.70 - 225.44 0.2868 times
Fri 08 May 2026 225.44 (-2%) 230.05 224.00 - 236.89 0.5731 times
Thu 07 May 2026 230.05 (-0.61%) 230.16 228.00 - 234.26 0.3252 times
Wed 06 May 2026 231.46 (-0.78%) 234.75 226.02 - 234.75 0.2862 times
Tue 05 May 2026 233.28 (0.29%) 235.00 231.61 - 240.40 0.6433 times
Mon 04 May 2026 232.60 (1.61%) 228.99 222.22 - 236.92 1.0427 times
Thu 30 April 2026 228.91 (3.06%) 223.24 218.00 - 230.00 1.1201 times
Wed 29 April 2026 222.12 (7.01%) 211.00 211.00 - 235.34 5.1292 times
Tue 28 April 2026 207.56 (-1.74%) 211.23 206.61 - 212.29 0.2134 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 202.75 and 218.19

Weekly Target 1200.02
Weekly Target 2205.48
Weekly Target 3215.46
Weekly Target 4220.92
Weekly Target 5230.9

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 13 May 2026 210.94 (-6.43%) 222.00 210.00 - 225.44 0.341 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 1.112 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.6281 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 1.0316 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.9894 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.7364 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.6248 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.1791 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.4359 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 0.9217 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.2959 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 195.27 and 225.67

Monthly Target 1190.05
Monthly Target 2200.49
Monthly Target 3220.44666666667
Monthly Target 4230.89
Monthly Target 5250.85

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 13 May 2026 210.94 (-7.85%) 228.99 210.00 - 240.40 0.1759 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6744 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3959 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3855 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5259 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4894 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.4204 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.5084 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 4.0447 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3795 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.4865 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 220.13
12 day DMA 222.32
20 day DMA 218.45
35 day DMA 205.36
50 day DMA 203.75
100 day DMA 213.48
150 day DMA 234.07
200 day DMA 246.75

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA218221.53225.12
12 day EMA219.4220.94222.14
20 day EMA216.55217.14217.43
35 day EMA212.31212.39212.27
50 day EMA206.14205.94205.6

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.13224.24228.02
12 day SMA222.32222.15221.64
20 day SMA218.45218.27218
35 day SMA205.36204.96204.32
50 day SMA203.75203.72203.7
100 day SMA213.48213.75213.97
150 day SMA234.07234.47234.83
200 day SMA246.75247.15247.53
Back to top | Use Dark Theme