GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 162.27 and 176.32

Daily Target 1159.5
Daily Target 2165.04
Daily Target 3173.54666666667
Daily Target 4179.09
Daily Target 5187.6

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 27 March 2026 170.59 (-6.29%) 182.05 168.00 - 182.05 3.5618 times
Wed 25 March 2026 182.05 (0.78%) 181.54 180.00 - 189.11 1.0401 times
Tue 24 March 2026 180.64 (1.1%) 180.05 177.56 - 182.72 0.629 times
Mon 23 March 2026 178.68 (-7.93%) 192.30 177.40 - 192.74 0.8865 times
Fri 20 March 2026 194.07 (-0.27%) 194.83 192.00 - 197.20 0.3909 times
Thu 19 March 2026 194.59 (-1.09%) 194.80 191.90 - 198.89 0.3139 times
Wed 18 March 2026 196.73 (2.45%) 192.20 191.01 - 200.78 0.4268 times
Tue 17 March 2026 192.03 (-0.49%) 194.00 189.05 - 194.50 0.4225 times
Mon 16 March 2026 192.97 (-3.59%) 200.16 190.65 - 200.16 0.7074 times
Fri 13 March 2026 200.16 (-2.5%) 205.29 192.05 - 212.13 1.6211 times
Thu 12 March 2026 205.29 (5.34%) 197.00 190.10 - 210.64 1.6457 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 156.93 and 181.67

Weekly Target 1152.37
Weekly Target 2161.48
Weekly Target 3177.11
Weekly Target 4186.22
Weekly Target 5201.85

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.3553 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.501 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.0594 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.3401 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.5474 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.6844 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.6784 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.7507 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.3841 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.6991 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.6955 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 147.23 and 191.36

Monthly Target 1139.44
Monthly Target 2155.02
Monthly Target 3183.57333333333
Monthly Target 4199.15
Monthly Target 5227.7

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 27 March 2026 170.59 (-17.08%) 192.68 168.00 - 212.13 0.3079 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3462 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4722 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4395 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3775 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.2524 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.632 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3408 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3348 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4967 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9457 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 181.21
12 day DMA 190.22
20 day DMA 194.68
35 day DMA 205.32
50 day DMA 208.84
100 day DMA 227.27
150 day DMA 247.98
200 day DMA 256.43

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.26185.1186.63
12 day EMA187.92191.07192.71
20 day EMA193.53195.94197.4
35 day EMA200.48202.24203.43
50 day EMA207.11208.6209.68

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.21186.01188.94
12 day SMA190.22192.26193.44
20 day SMA194.68196.48197.85
35 day SMA205.32207.02208.14
50 day SMA208.84209.75210.48
100 day SMA227.27228.41229.54
150 day SMA247.98248.65249.23
200 day SMA256.43256.95257.4
Back to top | Use Dark Theme