GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 115.28 and 116.43

Daily Target 1115.08
Daily Target 2115.47
Daily Target 3116.23333333333
Daily Target 4116.62
Daily Target 5117.38

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 31 July 2026 115.85 (2.07%) 117.00 115.85 - 117.00 0.2083 times
Thu 30 July 2026 113.50 (-3.12%) 115.00 113.50 - 115.00 0.5208 times
Wed 29 July 2026 117.15 (1.3%) 116.15 116.15 - 118.00 0.9375 times
Tue 28 July 2026 115.65 (4.9%) 115.60 114.85 - 115.75 1.5625 times
Mon 27 July 2026 110.25 (5%) 110.15 109.90 - 110.25 0.8333 times
Fri 24 July 2026 105.00 (5%) 101.45 101.45 - 105.00 1.4583 times
Thu 23 July 2026 100.00 (-2.77%) 103.40 100.00 - 105.00 0.9375 times
Wed 22 July 2026 102.85 (2.7%) 104.95 102.85 - 104.95 0.4167 times
Tue 21 July 2026 100.15 (-0.94%) 98.00 96.05 - 101.95 1.25 times
Mon 20 July 2026 101.10 (-4.98%) 101.10 101.10 - 102.90 1.875 times
Fri 17 July 2026 106.40 (-4.96%) 107.40 106.40 - 108.00 2.0833 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 112.88 and 120.98

Weekly Target 1106.48
Weekly Target 2111.17
Weekly Target 3114.58333333333
Weekly Target 4119.27
Weekly Target 5122.68

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 31 July 2026 115.85 (10.33%) 110.15 109.90 - 118.00 0.3092 times
Fri 24 July 2026 105.00 (-1.32%) 101.10 96.05 - 105.00 0.4519 times
Fri 17 July 2026 106.40 (-4.87%) 111.60 106.40 - 119.90 0.9277 times
Fri 10 July 2026 111.85 (15.55%) 106.65 101.35 - 112.80 1.332 times
Fri 03 July 2026 96.80 (21.68%) 75.60 75.60 - 96.80 1.6888 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.6026 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.4599 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 2.2279 times
Sat 01 August 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 100.4 and 135.35

Monthly Target 171.95
Monthly Target 293.9
Monthly Target 3106.9
Monthly Target 4128.85
Monthly Target 5141.85

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 31 July 2026 115.85 (38.41%) 84.95 84.95 - 119.90 0.6804 times
Tue 30 June 2026 83.70 (-37.11%) 85.40 75.60 - 85.40 0.1797 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 2.1399 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 114.48
12 day DMA 108.32
20 day DMA 108.31
35 day DMA 110.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5112.32111.73
12 day EMA110.49109.51108.79
20 day EMA110.79110.26109.92
35 day EMA111.9111.67111.56
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.48112.31109.61
12 day SMA108.32107.87108
20 day SMA108.31107.12105.84
35 day SMA110.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme