GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 193.62 and 209.22

Daily Target 1190.71
Daily Target 2196.53
Daily Target 3206.31333333333
Daily Target 4212.13
Daily Target 5221.91

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.2344 times
Wed 25 March 2026 215.06 (1.14%) 214.40 212.11 - 220.08 0.1402 times
Tue 24 March 2026 212.63 (4.04%) 211.90 204.15 - 215.00 0.1772 times
Mon 23 March 2026 204.38 (-4.29%) 214.41 199.87 - 214.41 1.4893 times
Fri 20 March 2026 213.53 (0.38%) 212.73 211.00 - 229.00 5.7835 times
Thu 19 March 2026 212.73 (-0.47%) 209.90 209.90 - 216.76 0.1249 times
Wed 18 March 2026 213.74 (-0.58%) 213.90 210.23 - 221.85 0.5365 times
Tue 17 March 2026 214.98 (-3.48%) 219.38 211.25 - 227.50 0.2569 times
Mon 16 March 2026 222.72 (5.52%) 211.00 201.20 - 224.08 0.5629 times
Fri 13 March 2026 211.06 (-5.52%) 224.60 207.20 - 224.60 0.6942 times
Thu 12 March 2026 223.40 (-1.68%) 226.00 221.12 - 227.00 0.0609 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 191 and 211.21

Weekly Target 1187.22
Weekly Target 2194.78
Weekly Target 3207.43
Weekly Target 4214.99
Weekly Target 5227.64

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 1.2768 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 4.5441 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.6181 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.7143 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.2119 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.1091 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.487 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.6812 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.3988 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 0.9588 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.5001 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 177.75 and 224.46

Monthly Target 1169.55
Monthly Target 2185.95
Monthly Target 3216.26333333333
Monthly Target 4232.66
Monthly Target 5262.97

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 27 March 2026 202.34 (-15.34%) 232.00 199.87 - 246.58 0.77 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1603 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4476 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.8286 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4554 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7522 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.1806 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6514 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6707 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0833 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8898 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 209.59
12 day DMA 214.48
20 day DMA 222.27
35 day DMA 232.92
50 day DMA 236.66
100 day DMA 244.2
150 day DMA 245.38
200 day DMA 243.66

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.45213211.97
12 day EMA214.95217.24217.64
20 day EMA220.52222.43223.2
35 day EMA227.73229.22230.05
50 day EMA234.95236.28237.15

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.59211.67211.4
12 day SMA214.48216.62217.69
20 day SMA222.27224.08225.15
35 day SMA232.92234.41235.42
50 day SMA236.66237.49237.92
100 day SMA244.2244.83245.34
150 day SMA245.38245.53245.55
200 day SMA243.66243.9244.02
Back to top | Use Dark Theme