GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 250.88 and 254.33

Daily Target 1248.23
Daily Target 2250.07
Daily Target 3251.68333333333
Daily Target 4253.52
Daily Target 5255.13

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 31 July 2026 251.90 (-0.12%) 251.00 249.85 - 253.30 0.1595 times
Thu 30 July 2026 252.20 (-0.77%) 251.70 250.05 - 255.55 0.2439 times
Wed 29 July 2026 254.15 (0.41%) 253.10 252.00 - 258.85 0.4288 times
Tue 28 July 2026 253.10 (-1.25%) 255.00 249.85 - 255.05 0.4095 times
Mon 27 July 2026 256.30 (0.12%) 256.00 253.25 - 264.95 1.5923 times
Fri 24 July 2026 256.00 (5.85%) 241.00 238.40 - 258.40 3.6996 times
Thu 23 July 2026 241.85 (-0.82%) 243.20 240.00 - 247.45 1.4232 times
Wed 22 July 2026 243.85 (-1.81%) 251.05 243.20 - 251.05 0.9035 times
Tue 21 July 2026 248.35 (-1.68%) 253.85 246.30 - 254.00 0.5189 times
Mon 20 July 2026 252.60 (1.3%) 246.45 246.45 - 255.00 0.6207 times
Fri 17 July 2026 249.35 (-0.42%) 250.50 244.85 - 250.55 0.3109 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 243.33 and 258.43

Weekly Target 1240.47
Weekly Target 2246.18
Weekly Target 3255.56666666667
Weekly Target 4261.28
Weekly Target 5270.67

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.2198 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 0.5558 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.2676 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.2421 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.2558 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.3291 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 0.5908 times
Fri 12 June 2026 252.39 (7.3%) 233.00 228.55 - 255.90 0.8961 times
Fri 05 June 2026 235.22 (2.99%) 228.39 223.70 - 242.00 1.5527 times
Fri 29 May 2026 228.39 (-3.73%) 275.60 221.52 - 276.00 5.09 times
Fri 22 May 2026 237.23 (1.73%) 229.34 222.17 - 242.78 0.3987 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 227.85 and 262.45

Monthly Target 1219.83
Monthly Target 2235.87
Monthly Target 3254.43333333333
Monthly Target 4270.47
Monthly Target 5289.03

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6889 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6317 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.9127 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3559 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8011 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1148 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3205 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3095 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3261 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.5387 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.2777 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 253.53
12 day DMA 250.84
20 day DMA 252.88
35 day DMA 254.79
50 day DMA 248.68
100 day DMA 235.47
150 day DMA 239.07
200 day DMA 242.99

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.4252.65252.87
12 day EMA252.26252.33252.35
20 day EMA252.27252.31252.32
35 day EMA249.65249.52249.36
50 day EMA247.72247.55247.36

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA253.53254.35252.28
12 day SMA250.84250.88250.8
20 day SMA252.88253.64253.99
35 day SMA254.79254.49254.14
50 day SMA248.68248.36247.99
100 day SMA235.47235.29235.09
150 day SMA239.07239.04239.03
200 day SMA242.99243242.98
Back to top | Use Dark Theme