GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 40.75 and 43.75

Daily Target 1	40.17
Daily Target 2	41.33
Daily Target 3	43.166666666667
Daily Target 4	44.33
Daily Target 5	46.17

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.50 (-3.52%)	44.05	42.00 - 45.00	2.1386 times
Wed 25 March 2026	44.05 (1.5%)	43.40	43.40 - 45.55	1.1145 times
Tue 24 March 2026	43.40 (-0.91%)	44.25	43.25 - 45.15	0.8735 times
Mon 23 March 2026	43.80 (-7.89%)	47.10	43.20 - 47.10	2.1687 times
Fri 20 March 2026	47.55 (-2.56%)	50.50	47.00 - 50.50	0.8133 times
Thu 19 March 2026	48.80 (-0.91%)	47.50	47.50 - 50.00	1.1145 times
Wed 18 March 2026	49.25 (0.2%)	50.50	48.55 - 51.50	0.3916 times
Tue 17 March 2026	49.15 (0.31%)	48.60	48.05 - 49.35	0.6024 times
Mon 16 March 2026	49.00 (-2.87%)	50.00	48.50 - 52.00	0.4819 times
Fri 13 March 2026	50.45 (-3.26%)	50.15	50.00 - 51.50	0.3012 times
Thu 12 March 2026	52.15 (4.09%)	51.80	50.05 - 54.40	0.9036 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 39.7 and 44.8

Weekly Target 1	38.77
Weekly Target 2	40.63
Weekly Target 3	43.866666666667
Weekly Target 4	45.73
Weekly Target 5	48.97

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.50 (-10.62%)	47.10	42.00 - 47.10	1.7548 times
Fri 20 March 2026	47.55 (-5.75%)	50.00	47.00 - 52.00	0.9488 times
Fri 13 March 2026	50.45 (-19.98%)	59.50	48.30 - 59.50	1.1839 times
Fri 06 March 2026	63.05 (38.42%)	46.00	45.00 - 65.30	2.628 times
Fri 27 February 2026	45.55 (-3.09%)	46.35	43.00 - 49.00	0.9488 times
Fri 20 February 2026	47.00 (2.06%)	47.90	46.50 - 48.70	0.2351 times
Fri 13 February 2026	46.05 (-3.86%)	47.00	45.00 - 50.00	0.4702 times
Fri 06 February 2026	47.90 (7.4%)	45.95	42.30 - 49.00	0.5542 times
Fri 30 January 2026	44.60 (-7.08%)	47.95	44.00 - 48.65	0.6885 times
Fri 23 January 2026	48.00 (-13.2%)	55.00	47.00 - 55.30	0.5877 times
Fri 16 January 2026	55.30 (0.55%)	54.00	52.55 - 55.30	0.2939 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 30.6 and 53.9

Monthly Target 1	26.63
Monthly Target 2	34.57
Monthly Target 3	49.933333333333
Monthly Target 4	57.87
Monthly Target 5	73.23

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.50 (-6.7%)	46.00	42.00 - 65.30	2.4682 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8365 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6711 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6361 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8047 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.2786 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.091 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.7188 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6107 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	0.8842 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.5344 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	44.26
12 day DMA	47.52
20 day DMA	49.05
35 day DMA	47.96
50 day DMA	48.44
100 day DMA	53.47
150 day DMA	57.08
200 day DMA	58.27

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.37	45.31	45.94
12 day EMA	46.63	47.38	47.98
20 day EMA	47.61	48.15	48.58
35 day EMA	48.61	48.97	49.26
50 day EMA	48.66	48.91	49.11

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.26	45.52	46.56
12 day SMA	47.52	48.41	49.47
20 day SMA	49.05	49.1	49.15
35 day SMA	47.96	48.13	48.17
50 day SMA	48.44	48.67	48.89
100 day SMA	53.47	53.66	53.84
150 day SMA	57.08	57.2	57.33
200 day SMA	58.27	58.4	58.52