Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 227.51 and 235.4
| Daily Target 1 | 226.08 |
| Daily Target 2 | 228.94 |
| Daily Target 3 | 233.96666666667 |
| Daily Target 4 | 236.83 |
| Daily Target 5 | 241.86 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.81 (-3.27%) | 238.51 | 231.10 - 238.99 | 0.867 times | Wed 29 July 2026 | 239.64 (0.4%) | 238.68 | 237.10 - 242.36 | 0.4857 times | Tue 28 July 2026 | 238.68 (-2.97%) | 243.10 | 238.00 - 244.70 | 0.6227 times | Mon 27 July 2026 | 245.99 (-0.13%) | 247.10 | 244.20 - 251.92 | 0.8839 times | Fri 24 July 2026 | 246.32 (3.86%) | 236.90 | 231.55 - 248.61 | 1.5809 times | Thu 23 July 2026 | 237.17 (-1.13%) | 239.00 | 234.33 - 242.50 | 0.8487 times | Wed 22 July 2026 | 239.88 (-3.32%) | 248.11 | 239.10 - 251.60 | 1.1565 times | Tue 21 July 2026 | 248.11 (0.97%) | 245.20 | 237.60 - 249.18 | 1.5029 times | Mon 20 July 2026 | 245.72 (-1.5%) | 248.30 | 244.44 - 253.70 | 0.8599 times | Fri 17 July 2026 | 249.46 (-2.72%) | 256.00 | 246.45 - 256.00 | 1.1916 times | Thu 16 July 2026 | 256.43 (-0.49%) | 258.70 | 255.10 - 264.00 | 1.1113 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 221.05 and 241.87
| Weekly Target 1 | 217.46 |
| Weekly Target 2 | 224.63 |
| Weekly Target 3 | 238.27666666667 |
| Weekly Target 4 | 245.45 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.81 (-5.89%) | 247.10 | 231.10 - 251.92 | 0.2778 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5778 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.0173 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.4104 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.6536 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.6365 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5905 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.5428 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.6395 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 0.6538 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.3369 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 224.31 and 279.41
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 208.44 |
| Monthly Target 3 | 240.17 |
| Monthly Target 4 | 263.54 |
| Monthly Target 5 | 295.27 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 231.81 (5.38%) | 222.21 | 216.80 - 271.90 | 2.1342 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5275 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8123 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6535 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7621 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6446 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.474 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6225 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1132 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2561 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.1045 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 240.49 |
| 12 day DMA | 244.74 |
| 20 day DMA | 242.99 |
| 35 day DMA | 226.11 |
| 50 day DMA | 212.39 |
| 100 day DMA | 181.97 |
| 150 day DMA | 178.6 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 241.77 | 242.83 |
| 12 day EMA | 240.86 | 242.5 | 243.02 |
| 20 day EMA | 237.44 | 238.03 | 237.86 |
| 35 day EMA | 225.7 | 225.34 | 224.5 |
| 50 day EMA | 211.3 | 210.46 | 209.27 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.49 | 241.56 | 241.61 |
| 12 day SMA | 244.74 | 247.31 | 249.19 |
| 20 day SMA | 242.99 | 242.95 | 242.02 |
| 35 day SMA | 226.11 | 224.63 | 223.22 |
| 50 day SMA | 212.39 | 211.15 | 209.57 |
| 100 day SMA | 181.97 | 181.16 | 180.29 |
| 150 day SMA | 178.6 | 178.23 | 177.82 |
| 200 day SMA | 184.59 | 184.49 | 184.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.