Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1544.65 and 1608.45
| Daily Target 1 | 1533.5 |
| Daily Target 2 | 1555.8 |
| Daily Target 3 | 1597.3 |
| Daily Target 4 | 1619.6 |
| Daily Target 5 | 1661.1 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1578.10 (-2.3%) | 1615.20 | 1575.00 - 1638.80 | 1.6166 times | Wed 29 July 2026 | 1615.20 (-1.42%) | 1646.60 | 1611.20 - 1663.00 | 1.5477 times | Tue 28 July 2026 | 1638.50 (-8.4%) | 1788.80 | 1625.10 - 1799.00 | 2.8947 times | Mon 27 July 2026 | 1788.80 (0.74%) | 1800.00 | 1772.60 - 1807.00 | 0.4923 times | Fri 24 July 2026 | 1775.70 (1.14%) | 1745.10 | 1713.80 - 1782.90 | 0.5027 times | Thu 23 July 2026 | 1755.70 (-2.08%) | 1791.00 | 1749.90 - 1804.80 | 0.5651 times | Wed 22 July 2026 | 1793.00 (-0.64%) | 1809.90 | 1788.00 - 1844.70 | 0.8323 times | Tue 21 July 2026 | 1804.50 (-0.28%) | 1805.00 | 1795.00 - 1816.00 | 0.3566 times | Mon 20 July 2026 | 1809.60 (-0.47%) | 1805.50 | 1800.50 - 1825.00 | 0.4246 times | Fri 17 July 2026 | 1818.20 (-0.62%) | 1840.50 | 1774.90 - 1840.50 | 0.7674 times | Thu 16 July 2026 | 1829.50 (-0.58%) | 1840.00 | 1803.00 - 1849.00 | 1.0763 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1460.55 and 1692.55
| Weekly Target 1 | 1421.37 |
| Weekly Target 2 | 1499.73 |
| Weekly Target 3 | 1653.3666666667 |
| Weekly Target 4 | 1731.73 |
| Weekly Target 5 | 1885.37 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1578.10 (-11.13%) | 1800.00 | 1575.00 - 1807.00 | 1.4708 times | Fri 24 July 2026 | 1775.70 (-2.34%) | 1805.50 | 1713.80 - 1844.70 | 0.602 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 1.0084 times | Fri 10 July 2026 | 1854.60 (7.55%) | 1728.00 | 1700.00 - 1865.00 | 2.656 times | Fri 03 July 2026 | 1724.40 (3.2%) | 1676.90 | 1612.60 - 1756.60 | 0.8629 times | Thu 25 June 2026 | 1671.00 (-2.94%) | 1734.10 | 1666.90 - 1784.60 | 0.5214 times | Fri 19 June 2026 | 1721.60 (7.41%) | 1644.20 | 1635.00 - 1748.50 | 0.9479 times | Fri 12 June 2026 | 1602.90 (-1.7%) | 1600.00 | 1540.00 - 1616.00 | 0.5498 times | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.485 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 0.8959 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.5695 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1429.05 and 1724.05
| Monthly Target 1 | 1379.37 |
| Monthly Target 2 | 1478.73 |
| Monthly Target 3 | 1674.3666666667 |
| Monthly Target 4 | 1773.73 |
| Monthly Target 5 | 1969.37 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1578.10 (-3.2%) | 1637.30 | 1575.00 - 1870.00 | 1.353 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.5757 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 0.9482 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.0568 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 0.9975 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.503 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7291 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.7888 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.5337 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.514 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9077 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1679.26 |
| 12 day DMA | 1753.92 |
| 20 day DMA | 1769.1 |
| 35 day DMA | 1726.85 |
| 50 day DMA | 1695.92 |
| 100 day DMA | 1623.35 |
| 150 day DMA | 1640.6 |
| 200 day DMA | 1661.64 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.97 | 1696.4 | 1736.99 |
| 12 day EMA | 1716.5 | 1741.65 | 1764.63 |
| 20 day EMA | 1730.34 | 1746.36 | 1760.16 |
| 35 day EMA | 1721.1 | 1729.52 | 1736.25 |
| 50 day EMA | 1691.27 | 1695.89 | 1699.18 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.26 | 1714.78 | 1750.34 |
| 12 day SMA | 1753.92 | 1773.4 | 1792.63 |
| 20 day SMA | 1769.1 | 1774.56 | 1775.16 |
| 35 day SMA | 1726.85 | 1726.9 | 1726.1 |
| 50 day SMA | 1695.92 | 1696.79 | 1696.99 |
| 100 day SMA | 1623.35 | 1623.18 | 1623.16 |
| 150 day SMA | 1640.6 | 1642.22 | 1643.69 |
| 200 day SMA | 1661.64 | 1661.57 | 1661.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.