GravissHospitality GRAVISSHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hospitality GRAVISSHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GravissHospitality

Strong Daily Stock price targets for GravissHospitality GRAVISSHO are 30.05 and 31.71

Daily Target 128.68
Daily Target 229.75
Daily Target 330.336666666667
Daily Target 431.41
Daily Target 532

Daily price and volume Graviss Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 30.83 (-0.29%) 29.26 29.26 - 30.92 0.1142 times
Thu 30 July 2026 30.92 (0.26%) 30.90 30.85 - 31.00 0.512 times
Wed 29 July 2026 30.84 (5.8%) 29.03 29.03 - 30.90 1.0744 times
Tue 28 July 2026 29.15 (-1.02%) 29.45 29.15 - 29.45 0.2732 times
Mon 27 July 2026 29.45 (-3.6%) 30.80 29.10 - 30.80 1.54 times
Fri 24 July 2026 30.55 (5.34%) 29.70 29.05 - 30.55 0.0197 times
Thu 23 July 2026 29.00 (-3.17%) 30.00 29.00 - 30.00 1.0957 times
Wed 22 July 2026 29.95 (1.53%) 29.50 29.27 - 30.85 1.2514 times
Tue 21 July 2026 29.50 (-2.83%) 30.90 29.16 - 30.90 3.8964 times
Mon 20 July 2026 30.36 (2.36%) 29.66 29.05 - 30.89 0.223 times
Fri 17 July 2026 29.66 (-3.51%) 30.87 29.34 - 30.87 0.0809 times

Daily chart GravissHospitality

Weekly price and charts GravissHospitality

Strong weekly Stock price targets for GravissHospitality GRAVISSHO are 29.93 and 31.9

Weekly Target 128.32
Weekly Target 229.57
Weekly Target 330.286666666667
Weekly Target 431.54
Weekly Target 532.26

Weekly price and volumes for Graviss Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 30.83 (0.92%) 30.80 29.03 - 31.00 0.1779 times
Fri 24 July 2026 30.55 (3%) 29.66 29.00 - 30.90 0.3284 times
Fri 17 July 2026 29.66 (-4.32%) 31.15 29.26 - 31.15 0.1175 times
Fri 10 July 2026 31.00 (5.44%) 29.26 28.72 - 33.17 1.0627 times
Fri 03 July 2026 29.40 (1.38%) 29.00 28.70 - 29.99 0.0707 times
Thu 25 June 2026 29.00 (-0.82%) 31.60 28.20 - 31.60 0.1639 times
Fri 19 June 2026 29.24 (-1.12%) 28.60 28.05 - 30.83 1.2209 times
Fri 12 June 2026 29.57 (2.82%) 29.20 28.01 - 32.40 3.7224 times
Fri 05 June 2026 28.76 (-1.07%) 30.00 28.30 - 31.30 0.2658 times
Fri 29 May 2026 29.07 (-2.71%) 30.49 28.15 - 34.00 2.8699 times
Fri 22 May 2026 29.88 (-1.48%) 28.76 28.40 - 32.95 4.3574 times

weekly chart GravissHospitality

Monthly price and charts GravissHospitality

Strong monthly Stock price targets for GravissHospitality GRAVISSHO are 29.78 and 34.23

Monthly Target 126.46
Monthly Target 228.64
Monthly Target 330.906666666667
Monthly Target 433.09
Monthly Target 535.36

Monthly price and volumes Graviss Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 30.83 (6.24%) 29.00 28.72 - 33.17 0.0538 times
Tue 30 June 2026 29.02 (-0.17%) 30.00 28.01 - 32.40 0.1717 times
Fri 29 May 2026 29.07 (6.48%) 27.70 25.50 - 35.60 0.5154 times
Thu 30 April 2026 27.30 (0%) 34.95 25.20 - 34.95 3.2592 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GravissHospitality

DMA SMA EMA moving averages of Graviss Hospitality GRAVISSHO

DMA (daily moving average) of Graviss Hospitality GRAVISSHO

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.08
20 day DMA 30.17
35 day DMA 29.67
50 day DMA 29.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graviss Hospitality GRAVISSHO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.329.99
12 day EMA30.1930.0729.91
20 day EMA30.0229.9429.84
35 day EMA29.929.8429.78
50 day EMA29.7129.6629.61

SMA (simple moving average) of Graviss Hospitality GRAVISSHO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.1829.8
12 day SMA30.0829.9929.86
20 day SMA30.1730.130.03
35 day SMA29.6729.6329.61
50 day SMA29.629.5929.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme