Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 61.51 and 65.91
| Daily Target 1 | 60.55 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 64.953333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 69.35 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.38 (-2.02%) | 66.40 | 63.04 - 67.44 | 1.3189 times | Thu 14 May 2026 | 65.71 (-2.9%) | 67.67 | 65.45 - 68.95 | 1.3541 times | Wed 13 May 2026 | 67.67 (-0.43%) | 68.98 | 67.01 - 68.98 | 0.6883 times | Tue 12 May 2026 | 67.96 (-3.03%) | 70.20 | 67.50 - 70.20 | 0.866 times | Mon 11 May 2026 | 70.08 (-0.09%) | 69.17 | 68.60 - 71.80 | 0.6865 times | Fri 08 May 2026 | 70.14 (0.14%) | 70.50 | 69.06 - 70.74 | 1.1727 times | Thu 07 May 2026 | 70.04 (-0.24%) | 70.02 | 69.41 - 71.20 | 1.2329 times | Wed 06 May 2026 | 70.21 (0.19%) | 70.78 | 69.00 - 71.25 | 1.272 times | Tue 05 May 2026 | 70.08 (0.55%) | 68.66 | 68.50 - 71.02 | 0.8849 times | Mon 04 May 2026 | 69.70 (0.22%) | 71.25 | 68.62 - 71.49 | 0.5237 times | Thu 30 April 2026 | 69.55 (-2%) | 71.33 | 69.40 - 71.33 | 0.5417 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 59.33 and 68.09
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.5851 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.6056 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.2994 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 1.1727 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.898 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.7977 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 1.0435 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.9891 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 1.2001 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 1.4089 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 2.94 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 59.33 and 68.09
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.38 (-7.43%) | 71.25 | 63.04 - 71.80 | 0.1084 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.134 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4305 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7717 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.616 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7573 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7275 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.9779 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.0638 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.4129 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.8031 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 68.87 |
| 20 day DMA | 72.21 |
| 35 day DMA | 94.13 |
| 50 day DMA | 105.29 |
| 100 day DMA | 112.35 |
| 150 day DMA | 112.29 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 67.83 | 68.89 |
| 12 day EMA | 70.51 | 71.62 | 72.7 |
| 20 day EMA | 77.16 | 78.5 | 79.85 |
| 35 day EMA | 89.09 | 90.55 | 92.01 |
| 50 day EMA | 104 | 105.62 | 107.25 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 68.31 | 69.18 |
| 12 day SMA | 68.87 | 69.47 | 70.02 |
| 20 day SMA | 72.21 | 74.99 | 77.73 |
| 35 day SMA | 94.13 | 96.04 | 97.91 |
| 50 day SMA | 105.29 | 106.73 | 108.11 |
| 100 day SMA | 112.35 | 112.76 | 113.16 |
| 150 day SMA | 112.29 | 112.62 | 112.93 |
| 200 day SMA | 108.74 | 108.84 | 108.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.