Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 75.6 and 79.15
| Daily Target 1 | 72.78 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 76.33 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.88 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.94 (0.64%) | 74.51 | 74.25 - 77.80 | 1.4183 times | Wed 29 July 2026 | 76.45 (3.96%) | 73.54 | 73.54 - 77.50 | 1.0082 times | Tue 28 July 2026 | 73.54 (-2.36%) | 75.25 | 73.15 - 75.52 | 0.6721 times | Mon 27 July 2026 | 75.32 (1.83%) | 75.07 | 74.91 - 75.89 | 0.3831 times | Fri 24 July 2026 | 73.97 (0.24%) | 72.72 | 72.72 - 74.90 | 0.694 times | Thu 23 July 2026 | 73.79 (-0.74%) | 74.34 | 73.38 - 75.99 | 1.1569 times | Wed 22 July 2026 | 74.34 (-1.8%) | 76.27 | 74.00 - 76.27 | 0.8275 times | Tue 21 July 2026 | 75.70 (0.12%) | 76.01 | 75.50 - 77.70 | 0.9599 times | Mon 20 July 2026 | 75.61 (-2.96%) | 78.65 | 75.11 - 78.65 | 1.5189 times | Fri 17 July 2026 | 77.92 (0.13%) | 78.21 | 77.05 - 78.90 | 1.3611 times | Thu 16 July 2026 | 77.82 (-2.04%) | 79.99 | 77.50 - 79.99 | 0.9125 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.05 and 79.7
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.94 (4.02%) | 75.07 | 73.15 - 77.80 | 0.2329 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.345 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5438 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9255 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.1082 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3098 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0182 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3209 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.3799 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.8157 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.239 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.49 and 82.17
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.94 (-0.94%) | 78.03 | 72.72 - 87.40 | 1.2816 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9656 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6836 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1477 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4744 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8504 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.7809 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8345 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.8017 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.1796 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.2743 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 75.9 |
| 20 day DMA | 77.5 |
| 35 day DMA | 76.8 |
| 50 day DMA | 74.97 |
| 100 day DMA | 88.67 |
| 150 day DMA | 99.27 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.17 | 74.53 |
| 12 day EMA | 76.03 | 75.87 | 75.77 |
| 20 day EMA | 76.25 | 76.18 | 76.15 |
| 35 day EMA | 75.33 | 75.24 | 75.17 |
| 50 day EMA | 74.2 | 74.09 | 73.99 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.61 | 74.19 |
| 12 day SMA | 75.9 | 76.04 | 76.33 |
| 20 day SMA | 77.5 | 77.76 | 78.12 |
| 35 day SMA | 76.8 | 76.65 | 76.6 |
| 50 day SMA | 74.97 | 74.73 | 74.47 |
| 100 day SMA | 88.67 | 89.25 | 89.88 |
| 150 day SMA | 99.27 | 99.51 | 99.72 |
| 200 day SMA | 102.44 | 102.63 | 102.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.