Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3181.55 and 3338.45
| Daily Target 1 | 3050.8 |
| Daily Target 2 | 3155.4 |
| Daily Target 3 | 3207.7 |
| Daily Target 4 | 3312.3 |
| Daily Target 5 | 3364.6 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3260.00 (5.13%) | 3120.00 | 3103.10 - 3260.00 | 1.0678 times | Fri 31 July 2026 | 3100.80 (-0.13%) | 3115.70 | 3092.60 - 3135.90 | 0.8391 times | Thu 30 July 2026 | 3104.80 (-0.26%) | 3115.00 | 3085.50 - 3115.50 | 0.8171 times | Wed 29 July 2026 | 3113.00 (-0.1%) | 3131.80 | 3105.10 - 3149.00 | 0.8253 times | Tue 28 July 2026 | 3116.20 (0.12%) | 3108.70 | 3101.70 - 3126.60 | 1.0525 times | Mon 27 July 2026 | 3112.40 (0.74%) | 3100.00 | 3086.10 - 3120.00 | 0.7215 times | Fri 24 July 2026 | 3089.40 (-0.76%) | 3100.00 | 3066.40 - 3100.00 | 0.9261 times | Thu 23 July 2026 | 3113.00 (-1.68%) | 3166.00 | 3096.00 - 3180.00 | 0.8879 times | Wed 22 July 2026 | 3166.30 (-0.42%) | 3163.10 | 3146.60 - 3177.10 | 1.0755 times | Tue 21 July 2026 | 3179.80 (1.15%) | 3150.10 | 3135.60 - 3195.10 | 1.7873 times | Mon 20 July 2026 | 3143.80 (1.1%) | 3135.00 | 3085.00 - 3155.90 | 0.9484 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3181.55 and 3338.45
| Weekly Target 1 | 3050.8 |
| Weekly Target 2 | 3155.4 |
| Weekly Target 3 | 3207.7 |
| Weekly Target 4 | 3312.3 |
| Weekly Target 5 | 3364.6 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3260.00 (5.13%) | 3120.00 | 3103.10 - 3260.00 | 0.1496 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.5962 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.7881 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 1.3669 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 1.0972 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 1.3375 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.9751 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 1.1162 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 1.35 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 1.2233 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 1.3513 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3181.55 and 3338.45
| Monthly Target 1 | 3050.8 |
| Monthly Target 2 | 3155.4 |
| Monthly Target 3 | 3207.7 |
| Monthly Target 4 | 3312.3 |
| Monthly Target 5 | 3364.6 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3260.00 (5.13%) | 3120.00 | 3103.10 - 3260.00 | 0.0284 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.8292 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 1.0411 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4879 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.2143 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8989 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9293 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9883 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7743 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8084 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.706 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3138.96 |
| 12 day DMA | 3134.1 |
| 20 day DMA | 3137.85 |
| 35 day DMA | 3141.84 |
| 50 day DMA | 3133.07 |
| 100 day DMA | 2947.26 |
| 150 day DMA | 2908.44 |
| 200 day DMA | 2880.49 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.99 | 3108.49 | 3112.33 |
| 12 day EMA | 3140.07 | 3118.27 | 3121.44 |
| 20 day EMA | 3136.68 | 3123.7 | 3126.11 |
| 35 day EMA | 3127.89 | 3120.11 | 3121.25 |
| 50 day EMA | 3122.16 | 3116.54 | 3117.18 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3138.96 | 3109.44 | 3107.16 |
| 12 day SMA | 3134.1 | 3118.51 | 3117.28 |
| 20 day SMA | 3137.85 | 3135.5 | 3139.51 |
| 35 day SMA | 3141.84 | 3137.43 | 3137.11 |
| 50 day SMA | 3133.07 | 3130.96 | 3128.37 |
| 100 day SMA | 2947.26 | 2941.91 | 2937.73 |
| 150 day SMA | 2908.44 | 2905.44 | 2903.52 |
| 200 day SMA | 2880.49 | 2878.24 | 2876.63 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3170.10 | 3115.00 | 3097.50 to 3175.00 | 1 times |
| 31 Fri | 3104.70 | 3112.50 | 3101.10 to 3136.00 | 0.99 times |
| 30 Thu | 3112.50 | 3111.10 | 3093.80 to 3118.70 | 1.01 times |
| 29 Wed | 3119.60 | 3115.20 | 3110.80 to 3150.00 | 1 times |
| 28 Tue | 3119.80 | 3134.00 | 3104.30 to 3134.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3192.80 | 3137.20 | 3127.30 to 3196.60 | 1.07 times |
| 31 Fri | 3125.30 | 3138.70 | 3121.80 to 3153.40 | 1.02 times |
| 30 Thu | 3134.60 | 3132.20 | 3114.40 to 3136.60 | 0.99 times |
| 29 Wed | 3138.90 | 3151.40 | 3131.30 to 3151.70 | 0.96 times |
| 28 Tue | 3143.10 | 3135.60 | 3130.00 to 3146.60 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3209.70 | 3159.20 | 3159.20 to 3209.70 | 2.01 times |
| 31 Fri | 3143.70 | 3147.70 | 3143.70 to 3170.50 | 1.98 times |
| 30 Thu | 3147.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 3147.70 | 3147.70 | 3147.70 to 3147.70 | 0 times |
Option chain for Grasim Industries GRASIM 25 Tue August 2026 expiry
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.45 | 429.95 | 0.15 |
| 31 Fri July 2026 | 0.80 | 430.00 | 0.25 |
| 30 Thu July 2026 | 1.10 | 430.00 | 0.2 |
| 29 Wed July 2026 | 7.00 | 430.00 | 0.5 |
| 28 Tue July 2026 | 7.00 | 430.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.40 | 447.25 | 0.75 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.55 | 298.65 | 0.02 |
| 31 Fri July 2026 | 4.50 | 317.45 | 0.03 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.90 | 283.15 | 0.09 |
| 31 Fri July 2026 | 5.60 | 283.15 | 0.09 |
| 30 Thu July 2026 | 6.10 | 283.15 | 0.1 |
| 29 Wed July 2026 | 7.20 | 283.15 | 0.1 |
| 28 Tue July 2026 | 9.35 | 283.15 | 0.27 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.40 | 156.05 | 0.32 |
| 31 Fri July 2026 | 15.20 | 206.95 | 0.36 |
| 30 Thu July 2026 | 16.95 | 195.95 | 0.37 |
| 29 Wed July 2026 | 19.25 | 195.95 | 0.44 |
| 28 Tue July 2026 | 21.10 | 200.65 | 0.32 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.15 | 189.65 | 0.02 |
| 31 Fri July 2026 | 19.30 | 189.65 | 0.04 |
| 30 Thu July 2026 | 19.05 | 189.65 | 0.04 |
| 29 Wed July 2026 | 25.25 | 189.65 | 0.5 |
| 28 Tue July 2026 | 25.25 | 189.65 | 0.5 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.85 | 110.15 | 0.1 |
| 31 Fri July 2026 | 31.55 | 125.00 | 0.12 |
| 30 Thu July 2026 | 34.05 | 125.00 | 0.14 |
| 29 Wed July 2026 | 37.80 | 125.00 | 0.17 |
| 28 Tue July 2026 | 35.80 | 125.00 | 0.24 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.85 | 91.20 | 0.1 |
| 31 Fri July 2026 | 37.20 | 129.15 | 0.09 |
| 30 Thu July 2026 | 40.20 | 125.85 | 0.08 |
| 29 Wed July 2026 | 44.50 | 122.15 | 0.08 |
| 28 Tue July 2026 | 46.15 | 122.35 | 0.08 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 71.80 | 80.50 | 0.09 |
| 31 Fri July 2026 | 44.15 | 100.85 | 0.27 |
| 30 Thu July 2026 | 47.30 | 100.85 | 0.55 |
| 29 Wed July 2026 | 50.40 | 100.85 | 0.69 |
| 28 Tue July 2026 | 50.35 | 100.85 | 2.2 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 81.55 | 70.20 | 0.23 |
| 31 Fri July 2026 | 50.95 | 99.00 | 0.02 |
| 30 Thu July 2026 | 54.85 | 99.00 | 0.02 |
| 29 Wed July 2026 | 59.25 | 99.00 | 0.03 |
| 28 Tue July 2026 | 60.90 | 99.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 90.50 | 61.15 | 0.15 |
| 31 Fri July 2026 | 58.75 | 92.10 | 0.05 |
| 30 Thu July 2026 | 62.55 | 88.05 | 0.02 |
| 29 Wed July 2026 | 69.10 | 88.05 | 0.02 |
| 28 Tue July 2026 | 70.90 | 94.25 | 0.04 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 102.70 | 52.95 | 0.64 |
| 31 Fri July 2026 | 67.85 | 80.85 | 0.38 |
| 30 Thu July 2026 | 72.00 | 78.35 | 0.63 |
| 29 Wed July 2026 | 77.20 | 76.60 | 1.13 |
| 28 Tue July 2026 | 79.60 | 76.70 | 0.9 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 115.65 | 45.50 | 1.24 |
| 31 Fri July 2026 | 77.95 | 70.70 | 0.96 |
| 30 Thu July 2026 | 82.30 | 69.15 | 0.92 |
| 29 Wed July 2026 | 88.10 | 66.85 | 1 |
| 28 Tue July 2026 | 90.20 | 66.80 | 1.01 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 105.15 | 39.05 | 3 |
| 31 Fri July 2026 | 96.75 | 61.15 | 5.38 |
| 30 Thu July 2026 | 93.70 | 59.85 | 3.6 |
| 29 Wed July 2026 | 99.15 | 56.60 | 10 |
| 28 Tue July 2026 | 99.15 | 61.15 | 1.5 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 105.50 | 32.90 | 6.1 |
| 31 Fri July 2026 | 105.50 | 52.55 | 6 |
| 30 Thu July 2026 | 105.50 | 52.05 | 6 |
| 29 Wed July 2026 | 107.50 | 48.00 | 11.5 |
| 28 Tue July 2026 | 107.50 | 51.80 | 5.25 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 192.85 | 20.20 | 3.86 |
| 31 Fri July 2026 | 150.95 | 33.90 | 28.78 |
| 30 Thu July 2026 | 150.95 | 32.85 | 26.56 |
| 29 Wed July 2026 | 150.95 | 32.65 | 25.33 |
| 28 Tue July 2026 | 150.00 | 33.50 | 33.6 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 215.45 | 9.30 | 4 |
| 31 Fri July 2026 | 215.45 | 17.05 | 13 |
| 30 Thu July 2026 | 215.45 | 15.30 | 1 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 277.00 | 7.80 | 27.17 |
| 31 Fri July 2026 | 237.50 | 14.10 | 25.92 |
| 30 Thu July 2026 | 237.50 | 13.90 | 24.83 |
| 29 Wed July 2026 | 237.50 | 13.60 | 23.5 |
| 28 Tue July 2026 | 237.50 | 15.25 | 17.92 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 320.00 | 2.75 | 213 |
| 31 Fri July 2026 | 320.00 | 5.25 | 211 |
| 30 Thu July 2026 | 320.00 | 5.10 | 209 |
| 29 Wed July 2026 | 320.00 | 4.85 | 213.5 |
| 28 Tue July 2026 | 320.00 | 8.00 | 12.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.