GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2723.35 and 2827.75

Daily Target 1	2642.8
Daily Target 2	2699.5
Daily Target 3	2747.2
Daily Target 4	2803.9
Daily Target 5	2851.6

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2756.20 (5.16%)	2698.00	2690.50 - 2794.90	0.5994 times
Tue 07 April 2026	2621.00 (0.25%)	2592.00	2576.60 - 2632.80	0.4639 times
Mon 06 April 2026	2614.40 (1.96%)	2545.00	2533.00 - 2625.30	0.5288 times
Thu 02 April 2026	2564.10 (-1.11%)	2574.90	2514.20 - 2574.90	0.3832 times
Wed 01 April 2026	2592.80 (1.37%)	2602.00	2576.00 - 2613.30	0.4781 times
Mon 30 March 2026	2557.70 (-2.68%)	2620.10	2540.00 - 2620.10	1.4523 times
Fri 27 March 2026	2628.20 (-0.74%)	2651.00	2604.60 - 2655.00	1.766 times
Wed 25 March 2026	2647.80 (3.86%)	2561.80	2561.80 - 2668.40	1.2161 times
Tue 24 March 2026	2549.40 (0.72%)	2565.50	2523.00 - 2600.70	1.6905 times
Mon 23 March 2026	2531.10 (-3.26%)	2591.00	2502.50 - 2598.00	1.4217 times
Fri 20 March 2026	2616.30 (0.32%)	2622.10	2608.30 - 2662.70	1.1084 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2644.6 and 2906.5

Weekly Target 1	2432.8
Weekly Target 2	2594.5
Weekly Target 3	2694.7
Weekly Target 4	2856.4
Weekly Target 5	2956.6

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2756.20 (7.49%)	2545.00	2533.00 - 2794.90	0.5097 times
Thu 02 April 2026	2564.10 (-2.44%)	2620.10	2514.20 - 2620.10	0.7407 times
Fri 27 March 2026	2628.20 (0.45%)	2591.00	2502.50 - 2668.40	1.9511 times
Fri 20 March 2026	2616.30 (1.86%)	2570.00	2565.00 - 2732.90	1.3746 times
Fri 13 March 2026	2568.60 (-5.51%)	2659.00	2563.10 - 2762.80	1.365 times
Fri 06 March 2026	2718.40 (-2.91%)	2729.80	2645.00 - 2786.30	1.0311 times
Fri 27 February 2026	2799.80 (-1.16%)	2844.00	2784.00 - 2910.70	0.8458 times
Fri 20 February 2026	2832.80 (-1.91%)	2870.00	2822.70 - 2960.00	0.4887 times
Fri 13 February 2026	2888.00 (1.8%)	2859.90	2846.50 - 2979.00	0.743 times
Fri 06 February 2026	2836.90 (0.63%)	2820.00	2713.00 - 2879.00	0.9502 times
Fri 30 January 2026	2819.00 (2.17%)	2798.00	2773.00 - 2891.20	0.8916 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2635.2 and 2915.9

Monthly Target 1	2407.73
Monthly Target 2	2581.97
Monthly Target 3	2688.4333333333
Monthly Target 4	2862.67
Monthly Target 5	2969.13

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2756.20 (7.76%)	2602.00	2514.20 - 2794.90	0.2596 times
Mon 30 March 2026	2557.70 (-8.65%)	2729.80	2502.50 - 2786.30	2.0446 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	1.0005 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	1.0641 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.8337 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.8704 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.7601 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.8925 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	1.0251 times
Thu 31 July 2025	2746.40 (-3.45%)	2842.50	2667.30 - 2878.90	1.2493 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.4453 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2629.7
12 day DMA	2607.24
20 day DMA	2637.51
35 day DMA	2722.27
50 day DMA	2759.79
100 day DMA	2771.09
150 day DMA	2787.59
200 day DMA	2784.79

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2654.28	2603.33	2594.49
12 day EMA	2636.72	2615	2613.91
20 day EMA	2654.13	2643.39	2645.75
35 day EMA	2694.82	2691.21	2695.34
50 day EMA	2747.88	2747.54	2752.7

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2629.7	2590	2591.44
12 day SMA	2607.24	2604.48	2609.68
20 day SMA	2637.51	2635.62	2640.77
35 day SMA	2722.27	2727.11	2736.01
50 day SMA	2759.79	2760.42	2762.71
100 day SMA	2771.09	2771.28	2772.7
150 day SMA	2787.59	2787.77	2788.94
200 day SMA	2784.79	2784.37	2784.79

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	2766.40	2700.00	2700.00 to 2802.20	0.98 times
07 Tue	2628.20	2619.00	2589.50 to 2636.50	0.99 times
06 Mon	2626.50	2560.30	2546.20 to 2634.00	1 times
02 Thu	2570.90	2570.00	2523.10 to 2579.30	1.01 times
01 Wed	2599.90	2639.60	2587.50 to 2639.60	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	2785.60	2749.70	2745.10 to 2812.00	1.48 times
07 Tue	2643.70	2635.50	2610.60 to 2649.00	1.37 times
06 Mon	2643.40	2581.00	2563.20 to 2648.70	1.26 times
02 Thu	2588.60	2560.80	2540.90 to 2596.70	0.5 times
01 Wed	2614.30	2623.00	2606.30 to 2637.80	0.39 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	2798.60	2782.40	2782.40 to 2816.00	2.33 times
07 Tue	2661.80	2635.00	2633.60 to 2668.00	2.32 times
06 Mon	2662.50	2600.80	2583.70 to 2665.10	0.31 times
02 Thu	2590.00	2573.30	2568.90 to 2596.90	0.04 times
01 Wed	2624.70	2624.70	2624.70 to 2624.70	0.01 times

Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
08 Wed April 2026	3.15	515.55	0.02
07 Tue April 2026	2.15	515.55	0.05
06 Mon April 2026	2.95	515.55	0.14
02 Thu April 2026	2.60	515.55	0.17

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
08 Wed April 2026	7.65	240.05	0.11
07 Tue April 2026	4.60	382.85	0.09
06 Mon April 2026	5.30	419.70	0.1
02 Thu April 2026	4.95	419.70	0.14

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
08 Wed April 2026	14.05	228.15	0.05

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
08 Wed April 2026	18.40	175.85	0.32
07 Tue April 2026	9.15	357.70	0.07
06 Mon April 2026	10.90	357.70	0.06
02 Thu April 2026	7.80	357.70	0.07

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
08 Wed April 2026	22.60	150.00	0.32
07 Tue April 2026	11.00	340.65	0.39
06 Mon April 2026	12.35	340.65	0.49
02 Thu April 2026	9.70	335.45	0.64

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
08 Wed April 2026	34.25	127.35	0.57
07 Tue April 2026	16.95	302.20	0.5
06 Mon April 2026	16.95	302.20	0.5
02 Thu April 2026	12.65	302.20	0.84

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
08 Wed April 2026	41.95	111.50	0.47
07 Tue April 2026	18.95	280.00	0.03
06 Mon April 2026	20.25	280.00	0.04
02 Thu April 2026	15.10	280.00	0.07

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
08 Wed April 2026	48.05	91.60	0.33
07 Tue April 2026	24.05	188.60	0.03
06 Mon April 2026	24.05	188.60	0.03
02 Thu April 2026	17.80	188.60	0.04

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
08 Wed April 2026	57.10	90.60	0.44
07 Tue April 2026	26.80	193.60	0.36
06 Mon April 2026	28.60	198.35	0.41
02 Thu April 2026	21.45	247.00	0.43

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
08 Wed April 2026	67.60	78.65	0.76
07 Tue April 2026	27.35	222.00	0.02
06 Mon April 2026	27.35	222.00	0.02
02 Thu April 2026	24.40	222.00	0.02

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
08 Wed April 2026	77.45	70.15	1.04
07 Tue April 2026	28.25	207.95	0.38
06 Mon April 2026	28.25	207.95	0.38
02 Thu April 2026	28.25	207.95	0.38

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
08 Wed April 2026	89.40	61.10	0.98
07 Tue April 2026	42.70	158.90	0.26
06 Mon April 2026	44.10	158.90	0.3
02 Thu April 2026	32.30	204.65	0.63

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
08 Wed April 2026	112.65	48.10	0.96
07 Tue April 2026	57.05	127.15	0.37
06 Mon April 2026	59.30	130.80	0.32
02 Thu April 2026	44.80	171.95	0.37

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
08 Wed April 2026	128.75	42.70	0.13
07 Tue April 2026	65.10	133.80	0.1
06 Mon April 2026	64.80	133.80	0.08
02 Thu April 2026	50.25	133.80	0.1

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
08 Wed April 2026	147.25	36.30	0.98
07 Tue April 2026	73.80	104.45	0.16
06 Mon April 2026	75.95	107.75	0.16
02 Thu April 2026	57.10	150.00	0.05

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
08 Wed April 2026	160.70	31.85	2.21
07 Tue April 2026	83.75	92.80	1.11
06 Mon April 2026	86.25	136.50	0.92
02 Thu April 2026	64.65	136.50	1.43

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
08 Wed April 2026	174.40	27.60	0.15
07 Tue April 2026	93.50	84.15	0.15
06 Mon April 2026	94.85	86.55	0.08
02 Thu April 2026	73.10	119.40	0.06

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
08 Wed April 2026	192.95	24.30	0.49
07 Tue April 2026	105.20	74.55	0.4
06 Mon April 2026	105.30	76.90	0.32
02 Thu April 2026	83.10	104.75	0.31

GrasimIndustries GRASIM Option strike: 2580.00

Date	CE	PE	PCR
08 Wed April 2026	221.00	21.45	1.46
07 Tue April 2026	116.85	65.50	1.52
06 Mon April 2026	117.05	68.60	1.27
02 Thu April 2026	92.00	97.05	1.42

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
08 Wed April 2026	208.15	18.10	1.38
07 Tue April 2026	130.00	58.50	1.53
06 Mon April 2026	131.30	60.90	1.57
02 Thu April 2026	101.75	88.25	3.19

GrasimIndustries GRASIM Option strike: 2540.00

Date	CE	PE	PCR
08 Wed April 2026	243.50	14.60	0.47
07 Tue April 2026	141.20	51.30	0.44
06 Mon April 2026	141.95	54.55	0.41
02 Thu April 2026	113.10	79.15	0.18

GrasimIndustries GRASIM Option strike: 2520.00

Date	CE	PE	PCR
08 Wed April 2026	115.00	13.95	465
07 Tue April 2026	115.00	45.10	398
06 Mon April 2026	115.00	47.40	395
02 Thu April 2026	115.00	70.15	388

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
08 Wed April 2026	285.00	11.55	5.64
07 Tue April 2026	167.10	39.90	3.98
06 Mon April 2026	167.75	42.05	4.29
02 Thu April 2026	149.10	62.65	8.33

GrasimIndustries GRASIM Option strike: 2480.00

Date	CE	PE	PCR
08 Wed April 2026	304.40	9.80	24

GrasimIndustries GRASIM Option strike: 2440.00

Date	CE	PE	PCR
08 Wed April 2026	191.65	7.10	8
07 Tue April 2026	191.65	29.40	9
06 Mon April 2026	198.70	27.85	4
02 Thu April 2026	150.00	42.00	13

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
08 Wed April 2026	246.65	5.25	6.24
07 Tue April 2026	246.65	19.50	8.38
06 Mon April 2026	246.65	20.95	11.48
02 Thu April 2026	205.75	34.65	17.25

GrasimIndustries GRASIM Option strike: 2380.00

Date	CE	PE	PCR
08 Wed April 2026	402.75	5.10	11.33

GrasimIndustries GRASIM Option strike: 2360.00

Date	CE	PE	PCR
08 Wed April 2026	417.35	14.35	85.33

Feed