Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 652.33 and 682.63
| Daily Target 1 | 627.35 |
| Daily Target 2 | 647 |
| Daily Target 3 | 657.65 |
| Daily Target 4 | 677.3 |
| Daily Target 5 | 687.95 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 666.65 (2.79%) | 645.00 | 638.00 - 668.30 | 0.4118 times | Tue 28 July 2026 | 648.55 (-2.13%) | 658.00 | 644.30 - 660.35 | 0.3587 times | Mon 27 July 2026 | 662.65 (-1.5%) | 675.80 | 655.50 - 675.80 | 0.4097 times | Fri 24 July 2026 | 672.75 (2.26%) | 657.05 | 653.90 - 687.50 | 2.5503 times | Thu 23 July 2026 | 657.90 (4.5%) | 631.00 | 618.60 - 679.00 | 3.5861 times | Wed 22 July 2026 | 629.55 (-0.98%) | 635.70 | 622.10 - 637.85 | 0.234 times | Tue 21 July 2026 | 635.75 (-0.2%) | 635.00 | 631.00 - 644.40 | 0.1931 times | Mon 20 July 2026 | 637.00 (-1.19%) | 635.00 | 627.35 - 640.00 | 0.2804 times | Fri 17 July 2026 | 644.65 (-1.6%) | 658.00 | 637.40 - 658.35 | 0.4469 times | Thu 16 July 2026 | 655.10 (4.8%) | 625.90 | 618.80 - 665.90 | 1.529 times | Wed 15 July 2026 | 625.10 (0.66%) | 624.05 | 620.40 - 633.60 | 0.3402 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 633.43 and 671.23
| Weekly Target 1 | 622.35 |
| Weekly Target 2 | 644.5 |
| Weekly Target 3 | 660.15 |
| Weekly Target 4 | 682.3 |
| Weekly Target 5 | 697.95 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 666.65 (-0.91%) | 675.80 | 638.00 - 675.80 | 0.43 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.4935 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.2289 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 1.1659 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.5298 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.7101 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.6601 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.7538 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.9728 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 1.0552 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.656 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 618.33 and 735.83
| Monthly Target 1 | 523.88 |
| Monthly Target 2 | 595.27 |
| Monthly Target 3 | 641.38333333333 |
| Monthly Target 4 | 712.77 |
| Monthly Target 5 | 758.88 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 666.65 (8.68%) | 615.00 | 570.00 - 687.50 | 0.8625 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5216 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.0865 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3376 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1458 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.1749 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0031 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8559 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7889 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2233 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.3741 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 661.7 |
| 12 day DMA | 646.39 |
| 20 day DMA | 631.79 |
| 35 day DMA | 632.69 |
| 50 day DMA | 660.5 |
| 100 day DMA | 667.93 |
| 150 day DMA | 658.01 |
| 200 day DMA | 634.64 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.71 | 653.24 | 655.59 |
| 12 day EMA | 647.47 | 643.98 | 643.15 |
| 20 day EMA | 643.57 | 641.14 | 640.36 |
| 35 day EMA | 654.54 | 653.83 | 654.14 |
| 50 day EMA | 668.12 | 668.18 | 668.98 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.7 | 654.28 | 651.72 |
| 12 day SMA | 646.39 | 643.04 | 640.05 |
| 20 day SMA | 631.79 | 629.04 | 627.28 |
| 35 day SMA | 632.69 | 632.71 | 633.38 |
| 50 day SMA | 660.5 | 662.39 | 664.91 |
| 100 day SMA | 667.93 | 668.44 | 669.26 |
| 150 day SMA | 658.01 | 657.12 | 656.37 |
| 200 day SMA | 634.64 | 634.14 | 633.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.