Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 617.5 and 638.2
| Daily Target 1 | 613.4 |
| Daily Target 2 | 621.6 |
| Daily Target 3 | 634.1 |
| Daily Target 4 | 642.3 |
| Daily Target 5 | 654.8 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 629.80 (-1.14%) | 637.60 | 625.90 - 646.60 | 0.3477 times | Mon 06 April 2026 | 637.05 (-0.11%) | 637.75 | 623.80 - 644.80 | 0.4436 times | Thu 02 April 2026 | 637.75 (-0.85%) | 635.00 | 618.35 - 641.75 | 0.307 times | Wed 01 April 2026 | 643.20 (4.3%) | 632.55 | 629.70 - 656.85 | 0.5462 times | Mon 30 March 2026 | 616.70 (-3.67%) | 626.05 | 611.20 - 659.45 | 1.087 times | Fri 27 March 2026 | 640.20 (7.46%) | 597.10 | 589.85 - 659.85 | 6.0262 times | Wed 25 March 2026 | 595.75 (4.36%) | 579.00 | 575.45 - 602.00 | 0.2801 times | Tue 24 March 2026 | 570.85 (1.27%) | 576.00 | 558.95 - 580.00 | 0.2943 times | Mon 23 March 2026 | 563.70 (-7.15%) | 599.95 | 558.05 - 599.95 | 0.3874 times | Fri 20 March 2026 | 607.10 (1.23%) | 609.85 | 603.50 - 627.65 | 0.2806 times | Thu 19 March 2026 | 599.75 (-3.86%) | 618.20 | 597.00 - 618.65 | 0.2158 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 615.4 and 638.2
| Weekly Target 1 | 610.6 |
| Weekly Target 2 | 620.2 |
| Weekly Target 3 | 633.4 |
| Weekly Target 4 | 643 |
| Weekly Target 5 | 656.2 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 629.80 (-1.25%) | 637.75 | 623.80 - 646.60 | 0.2702 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6624 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.3857 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4338 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7437 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.7258 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.6985 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.3329 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.1803 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5667 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7646 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 604.83 and 643.33
| Monthly Target 1 | 596.5 |
| Monthly Target 2 | 613.15 |
| Monthly Target 3 | 635 |
| Monthly Target 4 | 651.65 |
| Monthly Target 5 | 673.5 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 629.80 (2.12%) | 632.55 | 618.35 - 656.85 | 0.1771 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.4704 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.5077 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2872 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0983 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0124 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5697 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4801 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3931 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.004 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0404 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 632.9 |
| 12 day DMA | 613.8 |
| 20 day DMA | 622.27 |
| 35 day DMA | 650.94 |
| 50 day DMA | 645.51 |
| 100 day DMA | 613.57 |
| 150 day DMA | 595.12 |
| 200 day DMA | 584.55 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.09 | 630.24 | 626.84 |
| 12 day EMA | 625.53 | 624.75 | 622.52 |
| 20 day EMA | 629.41 | 629.37 | 628.56 |
| 35 day EMA | 632.56 | 632.72 | 632.47 |
| 50 day EMA | 643.11 | 643.65 | 643.92 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.9 | 634.98 | 626.72 |
| 12 day SMA | 613.8 | 613.03 | 611.06 |
| 20 day SMA | 622.27 | 625.01 | 626.73 |
| 35 day SMA | 650.94 | 652 | 652.89 |
| 50 day SMA | 645.51 | 645.34 | 645.03 |
| 100 day SMA | 613.57 | 612.66 | 612.06 |
| 150 day SMA | 595.12 | 594.39 | 593.66 |
| 200 day SMA | 584.55 | 584.09 | 583.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.