Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 805.45 and 854.75
| Daily Target 1 | 765.8 |
| Daily Target 2 | 795.8 |
| Daily Target 3 | 815.1 |
| Daily Target 4 | 845.1 |
| Daily Target 5 | 864.4 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 825.80 (0.12%) | 812.00 | 785.10 - 834.40 | 0.6257 times | Thu 10 September 2026 | 824.80 (-2.35%) | 839.15 | 820.10 - 868.95 | 1.8159 times | Wed 09 September 2026 | 844.65 (15.04%) | 812.90 | 775.00 - 874.35 | 5.7169 times | Tue 08 September 2026 | 734.25 (2.39%) | 718.00 | 713.00 - 743.90 | 0.1904 times | Mon 07 September 2026 | 717.10 (-2.25%) | 734.50 | 714.05 - 739.75 | 0.0819 times | Fri 04 September 2026 | 733.60 (1.71%) | 721.80 | 714.65 - 740.30 | 0.168 times | Thu 03 September 2026 | 721.30 (-0.73%) | 730.00 | 712.95 - 737.90 | 0.1401 times | Wed 02 September 2026 | 726.60 (-0.86%) | 732.00 | 721.05 - 737.00 | 0.1071 times | Tue 01 September 2026 | 732.90 (4.32%) | 706.80 | 706.80 - 755.50 | 1.0196 times | Mon 31 August 2026 | 702.55 (0.94%) | 696.00 | 688.55 - 708.00 | 0.1343 times | Fri 28 August 2026 | 696.00 (1.9%) | 683.90 | 683.00 - 705.60 | 0.1465 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 769.4 and 930.75
| Weekly Target 1 | 643.03 |
| Weekly Target 2 | 734.42 |
| Weekly Target 3 | 804.38333333333 |
| Weekly Target 4 | 895.77 |
| Weekly Target 5 | 965.73 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.5087 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8391 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2879 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2649 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.3954 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.3606 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3265 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.0288 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 0.507 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.481 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.2186 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 766.3 and 933.85
| Monthly Target 1 | 634.77 |
| Monthly Target 2 | 730.28 |
| Monthly Target 3 | 802.31666666667 |
| Monthly Target 4 | 897.83 |
| Monthly Target 5 | 969.87 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 825.80 (17.54%) | 706.80 | 706.80 - 874.35 | 1.8128 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.818 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8414 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4778 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9954 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.2254 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0498 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0764 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.919 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7841 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7228 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 789.32 |
| 12 day DMA | 745.21 |
| 20 day DMA | 733.35 |
| 35 day DMA | 717.5 |
| 50 day DMA | 690.29 |
| 100 day DMA | 693.84 |
| 150 day DMA | 680.35 |
| 200 day DMA | 658.19 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.63 | 785.04 | 765.16 |
| 12 day EMA | 763.01 | 751.6 | 738.3 |
| 20 day EMA | 743.28 | 734.6 | 725.11 |
| 35 day EMA | 715.33 | 708.83 | 702 |
| 50 day EMA | 694.74 | 689.39 | 683.87 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.32 | 770.88 | 750.18 |
| 12 day SMA | 745.21 | 733.82 | 723.8 |
| 20 day SMA | 733.35 | 728.14 | 723.64 |
| 35 day SMA | 717.5 | 713.13 | 708.36 |
| 50 day SMA | 690.29 | 686.33 | 682.4 |
| 100 day SMA | 693.84 | 692.96 | 691.83 |
| 150 day SMA | 680.35 | 679.01 | 677.53 |
| 200 day SMA | 658.19 | 656.84 | 655.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.