Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 32.4 and 35.2

Daily Target 130.07
Daily Target 231.93
Daily Target 332.866666666667
Daily Target 434.73
Daily Target 535.67

Daily price and volume Graphisads

Date Closing Open Range Volume
Mon 06 April 2026 33.80 (4.81%) 31.00 31.00 - 33.80 0.4587 times
Thu 02 April 2026 32.25 (-4.87%) 32.25 32.25 - 32.25 0.1835 times
Wed 01 April 2026 33.90 (4.47%) 33.95 33.90 - 33.95 0.1835 times
Mon 30 March 2026 32.45 (4.85%) 29.45 29.45 - 32.45 1.9266 times
Fri 27 March 2026 30.95 (-4.92%) 31.30 30.95 - 31.50 0.8257 times
Wed 25 March 2026 32.55 (0.46%) 32.40 31.35 - 33.20 1.4679 times
Tue 24 March 2026 32.40 (-4.14%) 32.15 32.15 - 32.50 1.1009 times
Mon 23 March 2026 33.80 (1.2%) 31.75 31.75 - 34.00 1.4679 times
Fri 20 March 2026 33.40 (3.73%) 31.05 30.80 - 33.65 1.1927 times
Thu 19 March 2026 32.20 (-4.17%) 33.00 32.10 - 33.00 1.1927 times
Wed 18 March 2026 33.60 (5%) 33.30 33.30 - 33.60 0.7339 times

Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 32.4 and 35.2

Weekly Target 130.07
Weekly Target 231.93
Weekly Target 332.866666666667
Weekly Target 434.73
Weekly Target 535.67

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Mon 06 April 2026 33.80 (4.81%) 31.00 31.00 - 33.80 0.1048 times
Thu 02 April 2026 32.25 (4.2%) 29.45 29.45 - 33.95 0.5241 times
Fri 27 March 2026 30.95 (-7.34%) 31.75 30.95 - 34.00 1.1111 times
Fri 20 March 2026 33.40 (3.25%) 32.00 30.80 - 33.65 1.761 times
Fri 13 March 2026 32.35 (5.72%) 31.00 30.90 - 33.00 1.5094 times
Fri 06 March 2026 30.60 (-2.86%) 31.50 29.25 - 31.95 1.0901 times
Fri 27 February 2026 31.50 (-14.75%) 35.25 29.50 - 35.25 1.74 times
Fri 20 February 2026 36.95 (-26.1%) 45.25 36.95 - 45.25 1.2159 times
Fri 07 February 2025 50.00 (1.42%) 50.00 48.60 - 51.75 0.4822 times
Fri 31 January 2025 49.30 (-5.92%) 51.00 48.30 - 51.90 0.4612 times
Fri 24 January 2025 52.40 (-4.29%) 52.10 52.10 - 55.20 0.4822 times

weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 30.93 and 33.88

Monthly Target 129.97
Monthly Target 231.88
Monthly Target 332.916666666667
Monthly Target 434.83
Monthly Target 535.87

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Mon 06 April 2026 33.80 (4.16%) 33.95 31.00 - 33.95 0.0205 times
Mon 30 March 2026 32.45 (3.02%) 31.50 29.25 - 34.00 0.6418 times
Fri 27 February 2026 31.50 (-36.11%) 50.00 29.50 - 51.75 0.3733 times
Fri 31 January 2025 49.30 (-13.43%) 56.50 48.30 - 61.10 0.2799 times
Tue 31 December 2024 56.95 (-15.63%) 70.00 56.95 - 70.50 0.2777 times
Fri 29 November 2024 67.50 (-6.25%) 75.00 67.00 - 80.50 0.5713 times
Thu 31 October 2024 72.00 (-1.37%) 69.30 65.95 - 79.50 0.6896 times
Wed 27 December 2023 73.00 (0%) 111.50 73.00 - 112.00 5.1459 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Graphisads

DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST

DMA (daily moving average) of Graphisads GRAPHISAD_ST

DMA period DMA value
5 day DMA 32.67
12 day DMA 32.78
20 day DMA 32.31
35 day DMA 35.04
50 day DMA 40.29
100 day DMA 53.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Graphisads GRAPHISAD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0132.6232.8
12 day EMA32.8432.6632.74
20 day EMA33.5633.5433.68
35 day EMA37.237.437.7
50 day EMA40.9241.2141.58

SMA (simple moving average) of Graphisads GRAPHISAD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.4232.45
12 day SMA32.7832.6332.63
20 day SMA32.3132.232.12
35 day SMA35.0435.4935.97
50 day SMA40.2940.7241.25
100 day SMA53.8954.2254.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme