Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 29.65 and 30.35
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.53 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.80 (2.23%) | 29.50 | 29.50 - 30.20 | 0.9091 times | Wed 29 July 2026 | 29.15 (4.86%) | 28.00 | 27.60 - 29.15 | 2.1212 times | Tue 28 July 2026 | 27.80 (-4.14%) | 29.05 | 27.80 - 30.30 | 2.1212 times | Mon 27 July 2026 | 29.00 (0%) | 28.60 | 28.50 - 29.00 | 0.7576 times | Fri 24 July 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1515 times | Thu 23 July 2026 | 30.00 (3.45%) | 28.50 | 28.50 - 30.00 | 0.6061 times | Wed 22 July 2026 | 29.00 (1.22%) | 27.30 | 27.30 - 29.00 | 1.6667 times | Tue 21 July 2026 | 28.65 (4.18%) | 26.70 | 26.70 - 28.80 | 0.7576 times | Mon 20 July 2026 | 27.50 (-1.79%) | 27.00 | 27.00 - 27.50 | 0.303 times | Fri 17 July 2026 | 28.00 (1.27%) | 28.00 | 28.00 - 28.00 | 0.6061 times | Thu 16 July 2026 | 27.65 (-1.07%) | 28.45 | 27.65 - 28.50 | 1.0606 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 28.7 and 31.4
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.80 (2.76%) | 28.60 | 27.60 - 30.30 | 1.5984 times | Fri 24 July 2026 | 29.00 (3.57%) | 27.00 | 26.70 - 30.00 | 0.9426 times | Fri 17 July 2026 | 28.00 (5.66%) | 27.50 | 27.00 - 28.80 | 1.0246 times | Fri 10 July 2026 | 26.50 (-7.67%) | 28.05 | 26.05 - 28.30 | 0.9016 times | Fri 03 July 2026 | 28.70 (2.5%) | 29.00 | 27.70 - 29.00 | 0.8197 times | Thu 25 June 2026 | 28.00 (-6.67%) | 29.05 | 27.15 - 29.95 | 1.3525 times | Thu 18 June 2026 | 30.00 (0%) | 30.00 | 29.05 - 30.35 | 0.5738 times | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.4508 times | Fri 05 June 2026 | 30.90 (-6.65%) | 31.50 | 29.90 - 31.95 | 2.0492 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.2869 times | Fri 22 May 2026 | 34.50 (-27.52%) | 34.20 | 32.50 - 34.50 | 0.9016 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 27.93 and 32.18
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.80 (2.76%) | 27.70 | 26.05 - 30.30 | 0.2831 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.2537 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0657 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.6897 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.4428 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.8652 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5187 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1586 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3398 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3828 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3126 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.89 |
| 50 day DMA | 32.51 |
| 100 day DMA | 37.92 |
| 150 day DMA | 36.89 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.76 | 28.57 |
| 12 day EMA | 28.79 | 28.61 | 28.51 |
| 20 day EMA | 29.09 | 29.01 | 28.99 |
| 35 day EMA | 31.19 | 31.27 | 31.4 |
| 50 day EMA | 33.35 | 33.49 | 33.67 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.99 | 28.96 |
| 12 day SMA | 28.63 | 28.43 | 28.21 |
| 20 day SMA | 28.34 | 28.25 | 28.19 |
| 35 day SMA | 28.89 | 28.94 | 29.05 |
| 50 day SMA | 32.51 | 32.82 | 33.17 |
| 100 day SMA | 37.92 | 37.95 | 37.99 |
| 150 day SMA | 36.89 | 36.93 | 36.98 |
| 200 day SMA | 37.42 | 37.48 | 37.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.