Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 822.25 and 843.35
| Daily Target 1 | 818.35 |
| Daily Target 2 | 826.15 |
| Daily Target 3 | 839.45 |
| Daily Target 4 | 847.25 |
| Daily Target 5 | 860.55 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 833.95 (-0.94%) | 841.95 | 831.65 - 852.75 | 0.661 times | Wed 29 July 2026 | 841.85 (-0.42%) | 855.00 | 837.75 - 868.80 | 0.7753 times | Tue 28 July 2026 | 845.40 (0.31%) | 847.00 | 835.40 - 852.00 | 0.5967 times | Mon 27 July 2026 | 842.80 (1.11%) | 839.95 | 824.40 - 852.25 | 0.776 times | Fri 24 July 2026 | 833.55 (-2.23%) | 846.00 | 830.75 - 856.90 | 0.7365 times | Thu 23 July 2026 | 852.55 (-0.15%) | 852.05 | 837.00 - 862.00 | 0.54 times | Wed 22 July 2026 | 853.80 (-2.5%) | 882.25 | 828.10 - 887.40 | 1.3594 times | Tue 21 July 2026 | 875.70 (-0.05%) | 880.00 | 864.30 - 904.50 | 2.6569 times | Mon 20 July 2026 | 876.10 (-0.53%) | 880.80 | 872.00 - 901.00 | 0.461 times | Fri 17 July 2026 | 880.80 (-2.49%) | 902.75 | 870.15 - 902.75 | 1.4372 times | Thu 16 July 2026 | 903.25 (0.58%) | 900.05 | 893.90 - 910.00 | 0.6258 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 806.98 and 851.38
| Weekly Target 1 | 797.98 |
| Weekly Target 2 | 815.97 |
| Weekly Target 3 | 842.38333333333 |
| Weekly Target 4 | 860.37 |
| Weekly Target 5 | 886.78 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 833.95 (0.05%) | 839.95 | 824.40 - 868.80 | 0.521 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.0671 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 0.8188 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.3088 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.244 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.531 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.1685 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6178 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.477 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.2459 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.642 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 819.23 and 924.73
| Monthly Target 1 | 743.98 |
| Monthly Target 2 | 788.97 |
| Monthly Target 3 | 849.48333333333 |
| Monthly Target 4 | 894.47 |
| Monthly Target 5 | 954.98 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 833.95 (2.55%) | 817.65 | 804.50 - 910.00 | 1.1823 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9483 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.3803 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2417 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.765 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6245 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.854 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2378 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7505 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0156 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2182 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 839.51 |
| 12 day DMA | 861.48 |
| 20 day DMA | 865.68 |
| 35 day DMA | 828.49 |
| 50 day DMA | 811.34 |
| 100 day DMA | 731.51 |
| 150 day DMA | 682.75 |
| 200 day DMA | 652.33 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.45 | 846.7 | 849.13 |
| 12 day EMA | 851.27 | 854.42 | 856.7 |
| 20 day EMA | 848.33 | 849.84 | 850.68 |
| 35 day EMA | 832.71 | 832.64 | 832.1 |
| 50 day EMA | 808.26 | 807.21 | 805.8 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.51 | 843.23 | 845.62 |
| 12 day SMA | 861.48 | 866.58 | 871.23 |
| 20 day SMA | 865.68 | 865.27 | 863.74 |
| 35 day SMA | 828.49 | 826.4 | 824.2 |
| 50 day SMA | 811.34 | 809.99 | 807.78 |
| 100 day SMA | 731.51 | 728.91 | 726.32 |
| 150 day SMA | 682.75 | 681.07 | 679.32 |
| 200 day SMA | 652.33 | 650.94 | 649.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.