Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 597.53 and 618.28
| Daily Target 1 | 592.17 |
| Daily Target 2 | 602.88 |
| Daily Target 3 | 612.91666666667 |
| Daily Target 4 | 623.63 |
| Daily Target 5 | 633.67 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 613.60 (-2.31%) | 622.00 | 602.20 - 622.95 | 0.4798 times | Wed 01 April 2026 | 628.10 (1.24%) | 629.00 | 625.00 - 639.00 | 0.7249 times | Mon 30 March 2026 | 620.40 (-0.63%) | 622.50 | 616.20 - 626.30 | 1.0123 times | Fri 27 March 2026 | 624.35 (-0.75%) | 629.10 | 619.00 - 632.35 | 0.7409 times | Wed 25 March 2026 | 629.05 (3.74%) | 612.00 | 608.45 - 640.00 | 2.4307 times | Tue 24 March 2026 | 606.35 (4.52%) | 589.00 | 574.55 - 610.00 | 0.9598 times | Mon 23 March 2026 | 580.15 (-1.83%) | 585.00 | 566.75 - 590.00 | 0.4961 times | Fri 20 March 2026 | 590.95 (1.45%) | 584.90 | 582.00 - 595.15 | 0.9161 times | Thu 19 March 2026 | 582.50 (-0.79%) | 582.75 | 567.65 - 589.00 | 1.3877 times | Wed 18 March 2026 | 587.15 (2.65%) | 575.00 | 567.35 - 589.00 | 0.8515 times | Tue 17 March 2026 | 572.00 (0.88%) | 566.90 | 564.00 - 577.90 | 0.6945 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 589.5 and 626.3
| Weekly Target 1 | 581.47 |
| Weekly Target 2 | 597.53 |
| Weekly Target 3 | 618.26666666667 |
| Weekly Target 4 | 634.33 |
| Weekly Target 5 | 655.07 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.714 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.4903 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.4132 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.6714 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7499 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7554 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9004 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9018 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.2394 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.1641 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.3298 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 589.5 and 626.3
| Monthly Target 1 | 581.47 |
| Monthly Target 2 | 597.53 |
| Monthly Target 3 | 618.26666666667 |
| Monthly Target 4 | 634.33 |
| Monthly Target 5 | 655.07 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 613.60 (-1.1%) | 629.00 | 602.20 - 639.00 | 0.0679 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8134 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.664 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.908 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3161 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.798 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0799 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2953 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1978 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8596 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8402 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 623.1 |
| 12 day DMA | 600.13 |
| 20 day DMA | 589.11 |
| 35 day DMA | 586.09 |
| 50 day DMA | 580.01 |
| 100 day DMA | 577.73 |
| 150 day DMA | 565.03 |
| 200 day DMA | 543.3 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.82 | 618.43 | 613.59 |
| 12 day EMA | 605.5 | 604.03 | 599.66 |
| 20 day EMA | 597.61 | 595.93 | 592.54 |
| 35 day EMA | 589.33 | 587.9 | 585.53 |
| 50 day EMA | 584.95 | 583.78 | 581.97 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.1 | 621.65 | 612.06 |
| 12 day SMA | 600.13 | 595.85 | 592.4 |
| 20 day SMA | 589.11 | 587.15 | 584.85 |
| 35 day SMA | 586.09 | 584.82 | 582.98 |
| 50 day SMA | 580.01 | 579.22 | 578.32 |
| 100 day SMA | 577.73 | 577.12 | 576.51 |
| 150 day SMA | 565.03 | 564 | 562.89 |
| 200 day SMA | 543.3 | 542.85 | 542.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.