GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 25.87 and 28.02

Daily Target 125.46
Daily Target 226.27
Daily Target 327.61
Daily Target 428.42
Daily Target 529.76

Daily price and volume Grand Oak

Date Closing Open Range Volume
Thu 14 May 2026 27.08 (-4.14%) 28.50 26.80 - 28.95 1.5681 times
Wed 13 May 2026 28.25 (-2.59%) 29.80 28.00 - 29.80 0.1361 times
Tue 12 May 2026 29.00 (-0.1%) 28.32 28.01 - 30.89 1.7586 times
Mon 11 May 2026 29.03 (-0.41%) 32.06 28.12 - 32.06 2.2839 times
Fri 08 May 2026 29.15 (-7.84%) 30.95 28.80 - 31.34 2.8089 times
Thu 07 May 2026 31.63 (1.61%) 31.13 28.03 - 32.00 0.341 times
Wed 06 May 2026 31.13 (0%) 31.13 31.13 - 31.13 0.0003 times
Tue 05 May 2026 31.13 (-3.65%) 32.00 29.08 - 32.15 0.6409 times
Mon 04 May 2026 32.31 (5.93%) 31.50 27.45 - 33.54 0.437 times
Thu 30 April 2026 30.50 (-0.81%) 31.50 30.50 - 31.50 0.0252 times
Wed 29 April 2026 30.75 (8.47%) 31.00 28.35 - 31.00 0.4072 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 24.31 and 29.57

Weekly Target 123.39
Weekly Target 225.23
Weekly Target 328.646666666667
Weekly Target 430.49
Weekly Target 533.91

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Thu 14 May 2026 27.08 (-7.1%) 32.06 26.80 - 32.06 1.5457 times
Fri 08 May 2026 29.15 (-4.43%) 31.50 27.45 - 33.54 1.1372 times
Thu 30 April 2026 30.50 (1.67%) 32.50 27.30 - 32.50 0.5216 times
Fri 24 April 2026 30.00 (0%) 34.75 27.80 - 34.80 0.7955 times
Thu 14 May 2026 (0%) - 0 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 23.57 and 30.31

Monthly Target 122.4
Monthly Target 224.74
Monthly Target 329.14
Monthly Target 431.48
Monthly Target 535.88

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Thu 14 May 2026 27.08 (-11.21%) 31.50 26.80 - 33.54 1.3414 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.6586 times
Thu 14 May 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 28.5
12 day DMA 29.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4929.229.67
12 day EMA29.2129.629.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.529.4129.99
12 day SMA29.8630.130.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme