GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 33.95 and 36.26

Daily Target 132.1
Daily Target 233.48
Daily Target 334.413333333333
Daily Target 435.79
Daily Target 536.72

Daily price and volume Grand Oak

Date Closing Open Range Volume
Fri 31 July 2026 34.85 (3.5%) 33.68 33.04 - 35.35 0.834 times
Thu 30 July 2026 33.67 (-4.78%) 35.00 33.60 - 35.58 0.2472 times
Wed 29 July 2026 35.36 (-5%) 37.00 35.36 - 37.00 1.2289 times
Tue 28 July 2026 37.22 (-4.98%) 39.35 37.22 - 40.97 1.8274 times
Mon 27 July 2026 39.17 (4.51%) 37.50 35.77 - 39.35 0.4521 times
Fri 24 July 2026 37.48 (-1.6%) 37.53 36.88 - 38.89 0.6716 times
Thu 23 July 2026 38.09 (-3.42%) 41.30 37.47 - 41.30 1.496 times
Wed 22 July 2026 39.44 (-4.64%) 40.21 39.30 - 42.30 0.7751 times
Tue 21 July 2026 41.36 (-2.82%) 40.51 40.44 - 42.35 0.9363 times
Mon 20 July 2026 42.56 (-3.73%) 46.42 42.20 - 46.42 1.5315 times
Fri 17 July 2026 44.21 (4.99%) 43.90 43.65 - 44.21 1.417 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 29.98 and 37.91

Weekly Target 128.36
Weekly Target 231.6
Weekly Target 336.286666666667
Weekly Target 439.53
Weekly Target 544.22

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 0.1823 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 0.2148 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 0.1976 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 0.3429 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 0.2939 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 0.4139 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 0.5984 times
Fri 12 June 2026 32.93 (26.41%) 26.05 24.70 - 37.93 7.6551 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 0.0401 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 0.0611 times
Fri 22 May 2026 26.71 (2.85%) 27.05 24.41 - 29.38 0.0497 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 23.27 and 44.63

Monthly Target 119.4
Monthly Target 227.13
Monthly Target 340.763333333333
Monthly Target 448.49
Monthly Target 562.12

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.478 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 3.416 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.0875 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0186 times
Sun 02 August 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 36.05
12 day DMA 38.79
20 day DMA 41.93
35 day DMA 43.17
50 day DMA 38.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7836.2537.54
12 day EMA38.2338.8539.79
20 day EMA39.640.140.78
35 day EMA38.5938.8139.11
50 day EMA37.2337.3337.48

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.5837.46
12 day SMA38.7939.3140.03
20 day SMA41.9342.5943.19
35 day SMA43.1743.1743.29
50 day SMA38.4938.3338.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme