Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 97.47 and 102.52
| Daily Target 1 | 96.35 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 101.39666666667 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 106.45 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.84 (-3.49%) | 103.51 | 99.15 - 104.20 | 1.635 times | Wed 25 March 2026 | 104.49 (0.84%) | 105.00 | 103.80 - 107.19 | 0.6766 times | Tue 24 March 2026 | 103.62 (3.1%) | 106.00 | 100.34 - 106.00 | 1.2188 times | Mon 23 March 2026 | 100.50 (-3.01%) | 106.00 | 100.00 - 106.00 | 1.2369 times | Fri 20 March 2026 | 103.62 (1.04%) | 104.00 | 102.03 - 104.80 | 0.7386 times | Thu 19 March 2026 | 102.55 (-4.37%) | 104.10 | 101.60 - 105.39 | 0.5011 times | Wed 18 March 2026 | 107.24 (2.73%) | 104.39 | 104.39 - 108.59 | 0.536 times | Tue 17 March 2026 | 104.39 (5.01%) | 103.87 | 100.31 - 105.95 | 1.3278 times | Mon 16 March 2026 | 99.41 (-3.84%) | 103.00 | 96.61 - 103.05 | 1.1915 times | Fri 13 March 2026 | 103.38 (-3.29%) | 107.00 | 101.80 - 107.06 | 0.9377 times | Thu 12 March 2026 | 106.90 (-1.16%) | 108.80 | 105.15 - 108.99 | 0.6925 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 95.98 and 104.02
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 102.39333333333 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 0.8192 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 0.7381 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.7266 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6113 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.8809 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.7047 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.5957 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6251 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.7296 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.5687 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.4123 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 85.06 and 112.39
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 134.46 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.84 (-18.69%) | 119.70 | 96.61 - 123.94 | 0.5876 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1785 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6116 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3426 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3981 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4445 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5205 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5857 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9639 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3671 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.6845 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 103.76 |
| 20 day DMA | 108.79 |
| 35 day DMA | 113.12 |
| 50 day DMA | 110.09 |
| 100 day DMA | 108.77 |
| 150 day DMA | 110.48 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 103.62 | 103.19 |
| 12 day EMA | 104.85 | 105.58 | 105.78 |
| 20 day EMA | 107.19 | 107.86 | 108.21 |
| 35 day EMA | 107.9 | 108.32 | 108.55 |
| 50 day EMA | 109.05 | 109.38 | 109.58 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.96 | 103.51 |
| 12 day SMA | 103.76 | 104.38 | 104.51 |
| 20 day SMA | 108.79 | 109.95 | 110.89 |
| 35 day SMA | 113.12 | 113.18 | 113.14 |
| 50 day SMA | 110.09 | 110.17 | 110.16 |
| 100 day SMA | 108.77 | 108.83 | 108.87 |
| 150 day SMA | 110.48 | 110.61 | 110.69 |
| 200 day SMA | 114.69 | 114.88 | 115.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.