Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 123.44 and 131.37
| Daily Target 1 | 117.36 |
| Daily Target 2 | 121.59 |
| Daily Target 3 | 125.28666666667 |
| Daily Target 4 | 129.52 |
| Daily Target 5 | 133.22 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.83 (2.04%) | 123.32 | 121.05 - 128.98 | 0.3892 times | Thu 02 April 2026 | 123.32 (3.52%) | 119.00 | 116.00 - 124.83 | 0.3427 times | Wed 01 April 2026 | 119.13 (3.31%) | 119.70 | 115.00 - 120.85 | 0.2577 times | Mon 30 March 2026 | 115.31 (-0.61%) | 116.10 | 115.00 - 118.70 | 0.767 times | Fri 27 March 2026 | 116.02 (-4.67%) | 122.31 | 115.00 - 123.00 | 4.0871 times | Wed 25 March 2026 | 121.70 (2.04%) | 120.83 | 120.51 - 124.00 | 2.1391 times | Tue 24 March 2026 | 119.27 (0.35%) | 120.60 | 118.45 - 122.00 | 0.3889 times | Mon 23 March 2026 | 118.85 (-1.49%) | 119.30 | 118.00 - 121.85 | 0.9043 times | Fri 20 March 2026 | 120.65 (-2.57%) | 123.83 | 120.12 - 124.88 | 0.5127 times | Thu 19 March 2026 | 123.83 (-0.16%) | 124.00 | 121.97 - 125.00 | 0.2112 times | Wed 18 March 2026 | 124.03 (2.04%) | 121.55 | 121.55 - 125.37 | 0.3242 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 123.44 and 131.37
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 125.28666666667 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.83 (2.04%) | 123.32 | 121.05 - 128.98 | 0.163 times | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.5726 times | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 3.1488 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.8302 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.4035 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.6283 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 0.8725 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.6884 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.6216 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.0711 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.4654 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 120.42 and 134.4
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 123.27 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.83 (9.12%) | 119.70 | 115.00 - 128.98 | 0.0642 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 0.981 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.5041 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.4292 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.594 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4457 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.535 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.1828 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.787 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.477 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.4202 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 120.79 |
| 20 day DMA | 122.06 |
| 35 day DMA | 124.03 |
| 50 day DMA | 125.44 |
| 100 day DMA | 132.7 |
| 150 day DMA | 138.46 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 120.03 | 118.38 |
| 12 day EMA | 121.41 | 120.61 | 120.12 |
| 20 day EMA | 122.14 | 121.75 | 121.59 |
| 35 day EMA | 123.88 | 123.76 | 123.79 |
| 50 day EMA | 125.65 | 125.64 | 125.73 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 119.1 | 118.29 |
| 12 day SMA | 120.79 | 120.56 | 120.65 |
| 20 day SMA | 122.06 | 121.8 | 121.84 |
| 35 day SMA | 124.03 | 124.14 | 124.3 |
| 50 day SMA | 125.44 | 125.55 | 125.79 |
| 100 day SMA | 132.7 | 132.92 | 133.14 |
| 150 day SMA | 138.46 | 138.66 | 138.88 |
| 200 day SMA | 143.92 | 144.05 | 144.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.