Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 149.87 and 153.69
| Daily Target 1 | 147.08 |
| Daily Target 2 | 148.84 |
| Daily Target 3 | 150.89666666667 |
| Daily Target 4 | 152.66 |
| Daily Target 5 | 154.72 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.61 (0.29%) | 150.12 | 149.13 - 152.95 | 1.4403 times | Wed 29 July 2026 | 150.18 (1.25%) | 148.60 | 148.60 - 150.75 | 0.7529 times | Tue 28 July 2026 | 148.33 (0.01%) | 148.30 | 147.80 - 149.68 | 0.6077 times | Mon 27 July 2026 | 148.31 (-0.62%) | 150.12 | 147.74 - 151.86 | 1.7318 times | Fri 24 July 2026 | 149.23 (1.42%) | 147.00 | 146.60 - 149.60 | 0.9466 times | Thu 23 July 2026 | 147.14 (-1.05%) | 148.30 | 146.90 - 148.68 | 1.2534 times | Wed 22 July 2026 | 148.70 (-1.39%) | 150.98 | 148.44 - 150.98 | 1.1355 times | Tue 21 July 2026 | 150.80 (-0.45%) | 151.45 | 150.40 - 152.30 | 0.7487 times | Mon 20 July 2026 | 151.48 (0.17%) | 151.00 | 150.37 - 151.85 | 0.4498 times | Fri 17 July 2026 | 151.22 (0.81%) | 151.00 | 149.60 - 152.45 | 0.9333 times | Thu 16 July 2026 | 150.00 (-0.89%) | 151.45 | 149.75 - 152.40 | 1.0842 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 149.18 and 154.39
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 150.43333333333 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 155.64 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.61 (0.92%) | 150.12 | 147.74 - 152.95 | 0.5663 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.5665 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.7914 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.7516 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.6261 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.8892 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.3827 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.672 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.0429 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.7114 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4359 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 143.46 and 153.76
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 151.37 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.61 (-0.32%) | 151.10 | 146.60 - 156.90 | 0.5918 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8521 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9304 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6328 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5378 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6846 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.277 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1937 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2887 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0111 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0287 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 149.78 |
| 20 day DMA | 151.29 |
| 35 day DMA | 152.35 |
| 50 day DMA | 153.27 |
| 100 day DMA | 153.84 |
| 150 day DMA | 161.86 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 149.23 | 148.75 |
| 12 day EMA | 150.09 | 149.99 | 149.95 |
| 20 day EMA | 150.81 | 150.83 | 150.9 |
| 35 day EMA | 151.86 | 151.93 | 152.03 |
| 50 day EMA | 152.84 | 152.93 | 153.04 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 148.64 | 148.34 |
| 12 day SMA | 149.78 | 149.83 | 150.27 |
| 20 day SMA | 151.29 | 151.45 | 151.53 |
| 35 day SMA | 152.35 | 152.4 | 152.51 |
| 50 day SMA | 153.27 | 153.3 | 153.36 |
| 100 day SMA | 153.84 | 154.06 | 154.32 |
| 150 day SMA | 161.86 | 162.13 | 162.4 |
| 200 day SMA | 164.88 | 164.94 | 165.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.