Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 151.51 and 158.81
| Daily Target 1 | 146.04 |
| Daily Target 2 | 149.67 |
| Daily Target 3 | 153.33666666667 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 160.64 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.31 (3.8%) | 153.00 | 149.70 - 157.00 | 1.2884 times | Tue 07 April 2026 | 147.70 (0.5%) | 144.90 | 144.20 - 148.65 | 1.0152 times | Mon 06 April 2026 | 146.97 (0.95%) | 145.58 | 143.35 - 147.66 | 1.1567 times | Thu 02 April 2026 | 145.58 (-0.76%) | 145.70 | 141.75 - 145.87 | 0.8272 times | Wed 01 April 2026 | 146.69 (3.02%) | 148.62 | 143.50 - 148.62 | 0.7798 times | Mon 30 March 2026 | 142.39 (-2.24%) | 145.61 | 141.55 - 147.25 | 1.0183 times | Fri 27 March 2026 | 145.66 (-2.76%) | 149.01 | 145.06 - 150.39 | 1.0338 times | Wed 25 March 2026 | 149.79 (1.07%) | 151.50 | 149.21 - 153.50 | 1.0284 times | Tue 24 March 2026 | 148.20 (2.87%) | 147.58 | 146.31 - 149.40 | 0.9114 times | Mon 23 March 2026 | 144.07 (-5.01%) | 149.10 | 143.25 - 150.00 | 0.9408 times | Fri 20 March 2026 | 151.67 (1.4%) | 150.25 | 150.25 - 153.97 | 1.194 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 148.33 and 161.98
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 145.44 |
| Weekly Target 3 | 151.22 |
| Weekly Target 4 | 159.09 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.31 (5.31%) | 145.58 | 143.35 - 157.00 | 0.8508 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.6455 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 0.9625 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 0.9483 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.9393 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.751 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.8273 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.6239 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.5288 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.9227 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 1.5579 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 147.53 and 162.78
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 150.68666666667 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 165.94 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.31 (7.67%) | 148.62 | 141.75 - 157.00 | 0.1822 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5631 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7168 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3372 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.25 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3965 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0588 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0772 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.56 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8583 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.3489 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 147.63 |
| 20 day DMA | 150.94 |
| 35 day DMA | 160.7 |
| 50 day DMA | 163.68 |
| 100 day DMA | 173.19 |
| 150 day DMA | 168.82 |
| 200 day DMA | 166.17 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 146.83 | 146.4 |
| 12 day EMA | 149.44 | 148.74 | 148.93 |
| 20 day EMA | 152.27 | 152.16 | 152.63 |
| 35 day EMA | 157.03 | 157.25 | 157.81 |
| 50 day EMA | 163.04 | 163.44 | 164.08 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 145.87 | 145.46 |
| 12 day SMA | 147.63 | 147.7 | 148.07 |
| 20 day SMA | 150.94 | 151.57 | 152.44 |
| 35 day SMA | 160.7 | 161.35 | 162.21 |
| 50 day SMA | 163.68 | 164.01 | 164.44 |
| 100 day SMA | 173.19 | 173.45 | 173.75 |
| 150 day SMA | 168.82 | 168.8 | 168.86 |
| 200 day SMA | 166.17 | 166.2 | 166.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.