Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 266.6 and 276.5
| Daily Target 1 | 264.77 |
| Daily Target 2 | 268.43 |
| Daily Target 3 | 274.66666666667 |
| Daily Target 4 | 278.33 |
| Daily Target 5 | 284.57 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 272.10 (-1.88%) | 277.30 | 271.00 - 280.90 | 1.2423 times | Wed 25 March 2026 | 277.30 (5.28%) | 266.00 | 264.55 - 281.50 | 2.2283 times | Tue 24 March 2026 | 263.40 (4.59%) | 259.50 | 251.45 - 264.85 | 0.8902 times | Mon 23 March 2026 | 251.85 (-4.11%) | 257.70 | 250.30 - 260.40 | 0.7367 times | Fri 20 March 2026 | 262.65 (4.77%) | 253.20 | 252.55 - 267.90 | 1.4018 times | Thu 19 March 2026 | 250.70 (-3.61%) | 254.85 | 248.00 - 258.35 | 0.3323 times | Wed 18 March 2026 | 260.10 (-0.06%) | 262.00 | 258.55 - 263.70 | 0.4337 times | Tue 17 March 2026 | 260.25 (4.46%) | 250.00 | 249.70 - 261.60 | 0.7786 times | Mon 16 March 2026 | 249.15 (-0.95%) | 252.70 | 245.30 - 253.00 | 0.6609 times | Fri 13 March 2026 | 251.55 (-4.97%) | 264.00 | 249.00 - 264.40 | 1.2952 times | Thu 12 March 2026 | 264.70 (4.32%) | 253.75 | 247.00 - 268.00 | 1.207 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 261.2 and 292.4
| Weekly Target 1 | 236.77 |
| Weekly Target 2 | 254.43 |
| Weekly Target 3 | 267.96666666667 |
| Weekly Target 4 | 285.63 |
| Weekly Target 5 | 299.17 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.3411 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.949 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.1251 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.806 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.8081 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.9764 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.2868 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.0767 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8378 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.793 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7487 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 254.9 and 298.7
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 246.03 |
| Monthly Target 3 | 263.76666666667 |
| Monthly Target 4 | 289.83 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 272.10 (2.29%) | 240.50 | 237.70 - 281.50 | 0.7587 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7455 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7181 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8573 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8613 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0453 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.5912 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.3653 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5503 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5069 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6098 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 265.46 |
| 12 day DMA | 259.79 |
| 20 day DMA | 257.89 |
| 35 day DMA | 260.28 |
| 50 day DMA | 257.44 |
| 100 day DMA | 255.48 |
| 150 day DMA | 253.84 |
| 200 day DMA | 237.74 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 264.57 | 258.2 |
| 12 day EMA | 262.08 | 260.26 | 257.16 |
| 20 day EMA | 260.48 | 259.26 | 257.36 |
| 35 day EMA | 258.71 | 257.92 | 256.78 |
| 50 day EMA | 258.79 | 258.25 | 257.47 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.46 | 261.18 | 257.74 |
| 12 day SMA | 259.79 | 258.27 | 255.88 |
| 20 day SMA | 257.89 | 257.83 | 257.39 |
| 35 day SMA | 260.28 | 259.94 | 259.23 |
| 50 day SMA | 257.44 | 257.18 | 256.73 |
| 100 day SMA | 255.48 | 255.59 | 255.65 |
| 150 day SMA | 253.84 | 253.47 | 252.97 |
| 200 day SMA | 237.74 | 237.32 | 236.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.