Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 234.05 and 242.56
| Daily Target 1 | 231.86 |
| Daily Target 2 | 236.24 |
| Daily Target 3 | 240.37333333333 |
| Daily Target 4 | 244.75 |
| Daily Target 5 | 248.88 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 240.61 (-1.7%) | 243.00 | 236.00 - 244.51 | 1.1908 times | Thu 06 August 2026 | 244.76 (-0.64%) | 248.40 | 240.10 - 251.89 | 1.3896 times | Wed 05 August 2026 | 246.33 (0.66%) | 245.15 | 244.53 - 248.40 | 0.6538 times | Tue 04 August 2026 | 244.71 (0.14%) | 243.96 | 242.56 - 247.50 | 0.3832 times | Mon 03 August 2026 | 244.37 (0.81%) | 244.05 | 240.00 - 248.95 | 0.7538 times | Fri 31 July 2026 | 242.40 (-2.79%) | 249.35 | 241.30 - 250.45 | 0.9544 times | Thu 30 July 2026 | 249.35 (-0.97%) | 244.05 | 244.05 - 252.80 | 0.5824 times | Wed 29 July 2026 | 251.80 (2.57%) | 245.65 | 244.40 - 253.00 | 1.0286 times | Tue 28 July 2026 | 245.50 (3.26%) | 237.00 | 234.95 - 247.00 | 1.2789 times | Mon 27 July 2026 | 237.75 (-1%) | 235.05 | 230.55 - 238.90 | 1.7845 times | Fri 24 July 2026 | 240.15 (-0.46%) | 241.50 | 237.10 - 243.25 | 0.3916 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 230.36 and 246.25
| Weekly Target 1 | 226.94 |
| Weekly Target 2 | 233.78 |
| Weekly Target 3 | 242.83333333333 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.9596 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.2357 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4993 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.3956 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.7686 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 1.0453 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.7583 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 1.2144 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 1.1064 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 1.0167 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 1.5672 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 230.36 and 246.25
| Monthly Target 1 | 226.94 |
| Monthly Target 2 | 233.78 |
| Monthly Target 3 | 242.83333333333 |
| Monthly Target 4 | 249.67 |
| Monthly Target 5 | 258.72 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.1412 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6676 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6626 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.2387 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5565 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9489 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8866 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.854 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0195 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 1.0244 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.2432 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 244.16 |
| 12 day DMA | 244.08 |
| 20 day DMA | 245.7 |
| 35 day DMA | 251.61 |
| 50 day DMA | 260.04 |
| 100 day DMA | 272.65 |
| 150 day DMA | 268.05 |
| 200 day DMA | 264.28 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.66 | 245.19 | 245.4 |
| 12 day EMA | 244.89 | 245.67 | 245.83 |
| 20 day EMA | 247.14 | 247.83 | 248.15 |
| 35 day EMA | 253.77 | 254.54 | 255.12 |
| 50 day EMA | 260.76 | 261.58 | 262.27 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.16 | 244.51 | 245.43 |
| 12 day SMA | 244.08 | 244.26 | 244.37 |
| 20 day SMA | 245.7 | 246.39 | 246.69 |
| 35 day SMA | 251.61 | 252.46 | 253.25 |
| 50 day SMA | 260.04 | 260.86 | 261.67 |
| 100 day SMA | 272.65 | 272.78 | 272.87 |
| 150 day SMA | 268.05 | 268.16 | 268.21 |
| 200 day SMA | 264.28 | 264.32 | 264.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.