Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 421.68 and 438.68
| Daily Target 1 | 417.78 |
| Daily Target 2 | 425.57 |
| Daily Target 3 | 434.78333333333 |
| Daily Target 4 | 442.57 |
| Daily Target 5 | 451.78 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 433.35 (-1.93%) | 441.90 | 427.00 - 444.00 | 0.5473 times | Tue 28 July 2026 | 441.90 (2.65%) | 425.50 | 425.20 - 452.00 | 1.3101 times | Mon 27 July 2026 | 430.50 (2.24%) | 427.95 | 427.95 - 435.00 | 0.9121 times | Fri 24 July 2026 | 421.05 (0.23%) | 420.05 | 418.00 - 425.00 | 0.7629 times | Thu 23 July 2026 | 420.10 (-1.15%) | 418.00 | 415.70 - 427.50 | 0.9121 times | Wed 22 July 2026 | 425.00 (1.24%) | 423.00 | 419.80 - 426.75 | 0.8955 times | Tue 21 July 2026 | 419.80 (-0.02%) | 414.00 | 414.00 - 426.90 | 0.8292 times | Mon 20 July 2026 | 419.90 (-1.18%) | 431.80 | 412.70 - 431.80 | 2.073 times | Fri 17 July 2026 | 424.90 (1.63%) | 425.00 | 415.00 - 426.00 | 0.6136 times | Thu 16 July 2026 | 418.10 (-0.56%) | 422.00 | 414.00 - 426.20 | 1.1443 times | Wed 15 July 2026 | 420.45 (-3.1%) | 430.80 | 418.00 - 433.95 | 2.1227 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 429.28 and 456.08
| Weekly Target 1 | 410.05 |
| Weekly Target 2 | 421.7 |
| Weekly Target 3 | 436.85 |
| Weekly Target 4 | 448.5 |
| Weekly Target 5 | 463.65 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 433.35 (2.92%) | 427.95 | 425.20 - 452.00 | 0.3476 times | Fri 24 July 2026 | 421.05 (-0.91%) | 431.80 | 412.70 - 431.80 | 0.6869 times | Fri 17 July 2026 | 424.90 (-2.01%) | 433.60 | 414.00 - 442.00 | 0.8826 times | Fri 10 July 2026 | 433.60 (0.6%) | 435.60 | 405.00 - 435.60 | 0.9513 times | Fri 03 July 2026 | 431.00 (1.32%) | 426.90 | 420.00 - 439.90 | 1.1137 times | Thu 25 June 2026 | 425.40 (-4.08%) | 446.45 | 422.75 - 449.50 | 0.8368 times | Fri 19 June 2026 | 443.50 (3.51%) | 436.00 | 416.00 - 448.90 | 0.7015 times | Fri 12 June 2026 | 428.45 (-7.18%) | 461.60 | 422.00 - 479.00 | 1.3072 times | Fri 05 June 2026 | 461.60 (-17.02%) | 442.00 | 433.00 - 461.60 | 1.5987 times | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.5737 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.8485 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 395.68 and 442.68
| Monthly Target 1 | 383.12 |
| Monthly Target 2 | 408.23 |
| Monthly Target 3 | 430.11666666667 |
| Monthly Target 4 | 455.23 |
| Monthly Target 5 | 477.12 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 433.35 (0.74%) | 436.50 | 405.00 - 452.00 | 0.6624 times | Tue 30 June 2026 | 430.15 (-22.67%) | 442.00 | 416.00 - 479.00 | 1.0011 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.5474 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.5386 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.6694 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.4719 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.4179 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.5868 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.8137 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.2908 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.3068 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 429.38 |
| 12 day DMA | 425.75 |
| 20 day DMA | 426.87 |
| 35 day DMA | 432.97 |
| 50 day DMA | 455.44 |
| 100 day DMA | 513.35 |
| 150 day DMA | 439.6 |
| 200 day DMA | 399.09 |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.36 | 430.37 | 424.61 |
| 12 day EMA | 428.54 | 427.67 | 425.08 |
| 20 day EMA | 431.37 | 431.16 | 430.03 |
| 35 day EMA | 446.53 | 447.31 | 447.63 |
| 50 day EMA | 462.47 | 463.66 | 464.55 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.38 | 427.71 | 423.29 |
| 12 day SMA | 425.75 | 425.74 | 425.05 |
| 20 day SMA | 426.87 | 426.71 | 426.34 |
| 35 day SMA | 432.97 | 433.84 | 434.41 |
| 50 day SMA | 455.44 | 458.5 | 461.38 |
| 100 day SMA | 513.35 | 514.17 | 514.8 |
| 150 day SMA | 439.6 | 438.58 | 437.5 |
| 200 day SMA | 399.09 | 398.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.