Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 399.3 and 430.3
| Daily Target 1 | 374.53 |
| Daily Target 2 | 393.07 |
| Daily Target 3 | 405.53333333333 |
| Daily Target 4 | 424.07 |
| Daily Target 5 | 436.53 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.60 (2.67%) | 395.00 | 387.00 - 418.00 | 0.3253 times | Thu 10 September 2026 | 400.90 (-2.45%) | 404.00 | 399.00 - 410.00 | 0.3364 times | Wed 09 September 2026 | 410.95 (0.55%) | 402.00 | 402.00 - 415.00 | 0.2391 times | Tue 08 September 2026 | 408.70 (-2.2%) | 414.00 | 400.00 - 418.95 | 0.2057 times | Mon 07 September 2026 | 417.90 (-5.09%) | 441.55 | 415.00 - 446.90 | 0.3864 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 1.0648 times | Fri 29 May 2026 | 453.40 (-8.56%) | 505.00 | 427.00 - 519.95 | 2.7412 times | Wed 27 May 2026 | 495.85 (2.83%) | 485.00 | 467.00 - 514.90 | 2.2324 times | Tue 26 May 2026 | 482.20 (8.82%) | 449.95 | 449.80 - 484.90 | 1.5207 times | Mon 25 May 2026 | 443.10 (5.73%) | 430.00 | 430.00 - 448.00 | 0.948 times | Fri 22 May 2026 | 419.10 (11.8%) | 390.00 | 384.25 - 430.05 | 1.4874 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 369.35 and 429.25
| Weekly Target 1 | 355.27 |
| Weekly Target 2 | 383.43 |
| Weekly Target 3 | 415.16666666667 |
| Weekly Target 4 | 443.33 |
| Weekly Target 5 | 475.07 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.60 (-6.52%) | 441.55 | 387.00 - 446.90 | 0.7641 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.545 times | Fri 29 May 2026 | 453.40 (8.18%) | 430.00 | 427.00 - 519.95 | 3.809 times | Fri 22 May 2026 | 419.10 (15.63%) | 361.00 | 355.00 - 430.05 | 1.2735 times | Fri 15 May 2026 | 362.45 (-0.7%) | 365.00 | 342.20 - 375.00 | 0.6133 times | Fri 08 May 2026 | 365.00 (-3.03%) | 381.00 | 362.45 - 388.00 | 0.6702 times | Thu 30 April 2026 | 376.40 (5.55%) | 358.70 | 358.70 - 392.60 | 0.3273 times | Fri 24 April 2026 | 356.60 (-8.63%) | 385.00 | 350.05 - 392.00 | 0.5549 times | Fri 17 April 2026 | 390.30 (0.48%) | 362.00 | 362.00 - 410.00 | 0.7129 times | Fri 10 April 2026 | 388.45 (23.85%) | 313.60 | 308.00 - 397.00 | 0.7299 times | Thu 02 April 2026 | 313.65 (5.77%) | 292.55 | 264.05 - 314.85 | 0.7726 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 369.35 and 429.25
| Monthly Target 1 | 355.27 |
| Monthly Target 2 | 383.43 |
| Monthly Target 3 | 415.16666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 475.07 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.60 (-6.52%) | 441.55 | 387.00 - 446.90 | 0.2198 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.1568 times | Fri 29 May 2026 | 453.40 (20.46%) | 381.00 | 342.20 - 519.95 | 1.8316 times | Thu 30 April 2026 | 376.40 (38.84%) | 282.00 | 282.00 - 410.00 | 0.7574 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.9252 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.6223 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 1.0714 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.8467 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 1.2306 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 1.3383 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 2.2266 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 410.01 |
| 12 day DMA | 429.9 |
| 20 day DMA | 402.46 |
| 35 day DMA | 390.58 |
| 50 day DMA | 374.49 |
| 100 day DMA | 360.74 |
| 150 day DMA | 397.65 |
| 200 day DMA | 399.47 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.07 | 415.31 | 422.52 |
| 12 day EMA | 415.42 | 416.12 | 418.89 |
| 20 day EMA | 407.18 | 406.71 | 407.32 |
| 35 day EMA | 390.88 | 389.66 | 389 |
| 50 day EMA | 373.16 | 371.59 | 370.39 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.01 | 415.75 | 426.25 |
| 12 day SMA | 429.9 | 425.5 | 421.9 |
| 20 day SMA | 402.46 | 400.13 | 398.86 |
| 35 day SMA | 390.58 | 389.37 | 388.76 |
| 50 day SMA | 374.49 | 372.75 | 371.1 |
| 100 day SMA | 360.74 | 360.86 | 361.08 |
| 150 day SMA | 397.65 | 398.21 | 398.82 |
| 200 day SMA | 399.47 | 399.16 | 399.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.