Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 303.83 and 324.68
| Daily Target 1 | 286.65 |
| Daily Target 2 | 300.15 |
| Daily Target 3 | 307.5 |
| Daily Target 4 | 321 |
| Daily Target 5 | 328.35 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.65 (2.94%) | 294.00 | 294.00 - 314.85 | 0.4167 times | Wed 01 April 2026 | 304.70 (12.39%) | 282.00 | 282.00 - 310.00 | 1.0587 times | Mon 30 March 2026 | 271.10 (-8.58%) | 292.55 | 264.05 - 292.55 | 2.2336 times | Fri 27 March 2026 | 296.55 (-6.83%) | 320.10 | 290.00 - 321.00 | 1.9672 times | Wed 25 March 2026 | 318.30 (0.94%) | 329.55 | 317.05 - 336.00 | 0.8265 times | Tue 24 March 2026 | 315.35 (-1.1%) | 320.00 | 312.70 - 328.00 | 0.6899 times | Mon 23 March 2026 | 318.85 (-1.71%) | 323.00 | 308.45 - 323.00 | 0.8402 times | Fri 20 March 2026 | 324.40 (1.84%) | 324.00 | 319.00 - 333.00 | 0.6352 times | Thu 19 March 2026 | 318.55 (0.68%) | 313.00 | 313.00 - 330.00 | 0.4167 times | Wed 18 March 2026 | 316.40 (2.15%) | 320.00 | 311.00 - 323.70 | 0.9153 times | Tue 17 March 2026 | 309.75 (0.49%) | 311.00 | 305.00 - 316.80 | 0.7923 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 288.85 and 339.65
| Weekly Target 1 | 246.72 |
| Weekly Target 2 | 280.18 |
| Weekly Target 3 | 297.51666666667 |
| Weekly Target 4 | 330.98 |
| Weekly Target 5 | 348.32 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.65 (5.77%) | 292.55 | 264.05 - 314.85 | 1.2121 times | Fri 27 March 2026 | 296.55 (-8.59%) | 323.00 | 290.00 - 336.00 | 1.4129 times | Fri 20 March 2026 | 324.40 (0.5%) | 310.05 | 303.00 - 333.00 | 1.2679 times | Fri 13 March 2026 | 322.80 (-3.57%) | 320.00 | 319.75 - 340.00 | 0.7478 times | Fri 06 March 2026 | 334.75 (-5.7%) | 365.00 | 316.70 - 365.00 | 0.8862 times | Fri 27 February 2026 | 355.00 (2.53%) | 311.00 | 311.00 - 393.00 | 1.0201 times | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.4554 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.5446 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.3728 times | Fri 30 January 2026 | 319.45 (-4.5%) | 325.00 | 311.25 - 343.55 | 1.0804 times | Fri 23 January 2026 | 334.50 (-13.55%) | 385.00 | 305.00 - 395.00 | 2.2076 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 297.83 and 330.68
| Monthly Target 1 | 270.65 |
| Monthly Target 2 | 292.15 |
| Monthly Target 3 | 303.5 |
| Monthly Target 4 | 325 |
| Monthly Target 5 | 336.35 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.65 (15.7%) | 282.00 | 282.00 - 314.85 | 0.05 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.5236 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.3521 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.6063 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.045 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.6964 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7573 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.26 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 3.0086 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.7006 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7582 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 300.86 |
| 12 day DMA | 309.65 |
| 20 day DMA | 318.31 |
| 35 day DMA | 332.3 |
| 50 day DMA | 335.03 |
| 100 day DMA | 394.34 |
| 150 day DMA | 406.58 |
| 200 day DMA | 384.54 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.58 | 300.04 | 297.71 |
| 12 day EMA | 310.41 | 309.82 | 310.75 |
| 20 day EMA | 317.14 | 317.51 | 318.86 |
| 35 day EMA | 326.42 | 327.17 | 328.49 |
| 50 day EMA | 335.63 | 336.53 | 337.83 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.86 | 301.2 | 304.03 |
| 12 day SMA | 309.65 | 310.42 | 312.49 |
| 20 day SMA | 318.31 | 319.21 | 321.72 |
| 35 day SMA | 332.3 | 334.56 | 336.81 |
| 50 day SMA | 335.03 | 336.19 | 337.84 |
| 100 day SMA | 394.34 | 396.16 | 398.24 |
| 150 day SMA | 406.58 | 406.81 | 407.09 |
| 200 day SMA | 384.54 | 384.14 | 383.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.