GoyalAluminiums GOYALALUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM_BE are 5.12 and 5.66

Daily Target 15.01
Daily Target 25.23
Daily Target 35.5533333333333
Daily Target 45.77
Daily Target 56.09

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Mon 30 March 2026 5.44 (-2.86%) 5.59 5.34 - 5.88 1.1959 times
Fri 27 March 2026 5.60 (-4.92%) 5.89 5.60 - 5.89 1.0192 times
Wed 25 March 2026 5.89 (2.79%) 5.62 5.62 - 5.97 0.608 times
Tue 24 March 2026 5.73 (1.96%) 5.78 5.61 - 5.90 1.1142 times
Mon 23 March 2026 5.62 (-4.75%) 5.90 5.61 - 5.90 1.939 times
Fri 20 March 2026 5.90 (-1.5%) 5.99 5.85 - 6.22 0.9634 times
Thu 19 March 2026 5.99 (-2.12%) 6.23 5.92 - 6.23 0.6596 times
Wed 18 March 2026 6.12 (0.33%) 6.10 5.98 - 6.25 1.1248 times
Tue 17 March 2026 6.10 (2.87%) 5.93 5.70 - 6.18 0.5303 times
Mon 16 March 2026 5.93 (-2.95%) 6.19 5.90 - 6.19 0.8455 times
Fri 13 March 2026 6.11 (-1.61%) 6.27 5.90 - 6.40 1.3024 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM_BE are 5.12 and 5.66

Weekly Target 15.01
Weekly Target 25.23
Weekly Target 35.5533333333333
Weekly Target 45.77
Weekly Target 56.09

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Mon 30 March 2026 5.44 (-2.86%) 5.59 5.34 - 5.88 0.2149 times
Fri 27 March 2026 5.60 (-5.08%) 5.90 5.60 - 5.97 0.8409 times
Fri 20 March 2026 5.90 (-3.44%) 6.19 5.70 - 6.25 0.7409 times
Fri 13 March 2026 6.11 (-5.86%) 6.40 5.90 - 6.69 0.9143 times
Fri 06 March 2026 6.49 (-5.53%) 6.73 6.17 - 6.79 0.8931 times
Fri 27 February 2026 6.87 (-2.14%) 7.02 6.64 - 7.15 0.7009 times
Fri 20 February 2026 7.02 (-1.96%) 7.00 6.95 - 7.25 0.7648 times
Fri 13 February 2026 7.16 (-3.63%) 7.49 7.10 - 7.65 1.1638 times
Fri 06 February 2026 7.43 (-4.99%) 7.99 7.06 - 7.99 1.2841 times
Fri 30 January 2026 7.82 (1.43%) 8.05 7.73 - 8.49 2.4824 times
Fri 23 January 2026 7.71 (-4.81%) 8.10 6.74 - 8.29 2.518 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM_BE are 4.67 and 6.12

Monthly Target 14.41
Monthly Target 24.92
Monthly Target 35.8566666666667
Monthly Target 46.37
Monthly Target 57.31

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Mon 30 March 2026 5.44 (-20.82%) 6.73 5.34 - 6.79 0.5004 times
Fri 27 February 2026 6.87 (-12.15%) 7.99 6.64 - 7.99 0.5433 times
Fri 30 January 2026 7.82 (-15.73%) 9.38 6.74 - 9.55 1.1399 times
Fri 12 July 2024 9.28 (0.32%) 9.70 8.99 - 10.18 0.8614 times
Fri 28 June 2024 9.25 (2.21%) 9.20 8.70 - 9.50 0.5308 times
Fri 31 May 2024 9.05 (1.12%) 8.90 8.35 - 10.55 1.2441 times
Tue 30 April 2024 8.95 (5.29%) 8.55 8.55 - 10.45 0.747 times
Thu 28 March 2024 8.50 (-15.84%) 10.10 8.20 - 10.25 1.0251 times
Thu 29 February 2024 10.10 (2.02%) 10.05 9.10 - 11.20 1.4365 times
Wed 31 January 2024 9.90 (0%) 9.80 9.70 - 12.40 1.9715 times
Fri 29 December 2023 9.90 (13.14%) 8.95 8.55 - 10.60 2.0281 times

monthly chart GoyalAluminiums

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM_BE

DMA (daily moving average) of Goyal Aluminiums GOYALALUM_BE

DMA period DMA value
5 day DMA 5.66
12 day DMA 5.89
20 day DMA 6.13
35 day DMA 6.56
50 day DMA 6.9
100 day DMA 8.08
150 day DMA 8.51
200 day DMA 8.92

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.775.86
12 day EMA5.885.966.03
20 day EMA6.126.196.25
35 day EMA6.536.596.65
50 day EMA6.9477.06

SMA (simple moving average) of Goyal Aluminiums GOYALALUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.665.755.83
12 day SMA5.895.976.04
20 day SMA6.136.216.27
35 day SMA6.566.626.68
50 day SMA6.96.967.02
100 day SMA8.088.118.15
150 day SMA8.518.548.57
200 day SMA8.928.948.95
Back to top | Use Dark Theme