GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.51 and 6.76

Daily Target 16.32
Daily Target 26.45
Daily Target 36.57
Daily Target 46.7
Daily Target 56.82

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Mon 03 August 2026 6.58 (0.92%) 6.44 6.44 - 6.69 0.7872 times
Fri 31 July 2026 6.52 (1.56%) 6.25 6.25 - 6.69 0.84 times
Thu 30 July 2026 6.42 (-2.87%) 6.66 6.00 - 6.66 3.3478 times
Wed 29 July 2026 6.61 (0.76%) 6.60 6.52 - 6.68 0.5846 times
Tue 28 July 2026 6.56 (1.55%) 6.48 6.46 - 6.62 0.7325 times
Mon 27 July 2026 6.46 (-1.22%) 6.54 6.41 - 6.64 0.8854 times
Fri 24 July 2026 6.54 (0.93%) 6.48 6.40 - 6.69 0.6332 times
Thu 23 July 2026 6.48 (-0.31%) 6.64 6.46 - 6.70 0.8877 times
Wed 22 July 2026 6.50 (-0.91%) 6.66 6.45 - 6.73 0.8729 times
Tue 21 July 2026 6.56 (-0.3%) 6.58 6.55 - 6.73 0.4286 times
Mon 20 July 2026 6.58 (-1.5%) 6.67 6.54 - 6.74 0.508 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.51 and 6.76

Weekly Target 16.32
Weekly Target 26.45
Weekly Target 36.57
Weekly Target 46.7
Weekly Target 56.82

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Mon 03 August 2026 6.58 (0.92%) 6.44 6.44 - 6.69 0.1459 times
Fri 31 July 2026 6.52 (-0.31%) 6.54 6.00 - 6.69 1.1842 times
Fri 24 July 2026 6.54 (-2.1%) 6.67 6.40 - 6.74 0.6171 times
Fri 17 July 2026 6.68 (0.45%) 6.84 6.56 - 6.84 0.6237 times
Fri 10 July 2026 6.65 (-2.21%) 7.01 6.01 - 7.09 1.1607 times
Fri 03 July 2026 6.80 (-2.44%) 7.11 6.75 - 7.11 0.8129 times
Thu 25 June 2026 6.97 (-0.85%) 7.02 6.78 - 7.20 0.9715 times
Fri 19 June 2026 7.03 (2.33%) 6.87 6.76 - 7.28 1.7804 times
Fri 12 June 2026 6.87 (0.59%) 6.82 6.52 - 7.19 1.6997 times
Fri 05 June 2026 6.83 (1.64%) 6.94 6.48 - 6.94 1.0039 times
Fri 29 May 2026 6.72 (0.15%) 6.91 6.61 - 7.06 0.9601 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.51 and 6.76

Monthly Target 16.32
Monthly Target 26.45
Monthly Target 36.57
Monthly Target 46.7
Monthly Target 56.82

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Mon 03 August 2026 6.58 (0.92%) 6.44 6.44 - 6.69 0.0154 times
Fri 31 July 2026 6.52 (-5.09%) 6.94 6.00 - 7.09 0.426 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6145 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4383 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5152 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 6.0185 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5402 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3071 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5364 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5884 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.4161 times

monthly chart GoyalAluminiums

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.54
20 day DMA 6.6
35 day DMA 6.75
50 day DMA 6.76
100 day DMA 6.97
150 day DMA 6.99
200 day DMA 7.13

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.516.51
12 day EMA6.556.556.56
20 day EMA6.616.616.62
35 day EMA6.666.666.67
50 day EMA6.736.746.75

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.516.52
12 day SMA6.546.556.57
20 day SMA6.66.626.63
35 day SMA6.756.766.76
50 day SMA6.766.766.77
100 day SMA6.976.976.97
150 day SMA6.9977.01
200 day SMA7.137.147.15
Back to top | Use Dark Theme