Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 266.7 and 276.25
| Daily Target 1 | 259.07 |
| Daily Target 2 | 264.78 |
| Daily Target 3 | 268.61666666667 |
| Daily Target 4 | 274.33 |
| Daily Target 5 | 278.17 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.50 (2.38%) | 263.00 | 262.90 - 272.45 | 0.8835 times | Thu 30 July 2026 | 264.20 (-0.04%) | 265.40 | 263.00 - 278.90 | 1.1633 times | Wed 29 July 2026 | 264.30 (0.74%) | 265.00 | 261.40 - 266.70 | 0.9661 times | Tue 28 July 2026 | 262.35 (0.85%) | 261.95 | 259.30 - 267.55 | 0.9753 times | Mon 27 July 2026 | 260.15 (0.74%) | 265.00 | 259.25 - 265.05 | 1.3614 times | Fri 24 July 2026 | 258.25 (-0.06%) | 258.00 | 257.00 - 260.00 | 1.1342 times | Thu 23 July 2026 | 258.40 (-0.5%) | 258.30 | 258.00 - 262.60 | 0.9875 times | Wed 22 July 2026 | 259.70 (-0.23%) | 261.00 | 258.10 - 267.00 | 0.8052 times | Tue 21 July 2026 | 260.30 (-1.36%) | 264.90 | 258.95 - 265.00 | 1.0962 times | Mon 20 July 2026 | 263.90 (-0.62%) | 265.00 | 260.85 - 266.95 | 0.6272 times | Fri 17 July 2026 | 265.55 (-0.45%) | 268.00 | 261.00 - 274.80 | 1.0135 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 264.88 and 284.53
| Weekly Target 1 | 249.9 |
| Weekly Target 2 | 260.2 |
| Weekly Target 3 | 269.55 |
| Weekly Target 4 | 279.85 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 1.4228 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 1.2368 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 1.0403 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.4814 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 1.0369 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.7024 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 1.0893 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.8815 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 1.4253 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.6834 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.7402 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 252.3 and 275.2
| Monthly Target 1 | 246.23 |
| Monthly Target 2 | 258.37 |
| Monthly Target 3 | 269.13333333333 |
| Monthly Target 4 | 281.27 |
| Monthly Target 5 | 292.03 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.991 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.8877 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 2.0111 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7632 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0908 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7824 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.1146 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5786 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.8288 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.9518 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.3148 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 262.86 |
| 20 day DMA | 265.02 |
| 35 day DMA | 271.81 |
| 50 day DMA | 277.2 |
| 100 day DMA | 279.59 |
| 150 day DMA | 289.12 |
| 200 day DMA | 300.61 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 262.73 | 261.99 |
| 12 day EMA | 264.48 | 263.38 | 263.23 |
| 20 day EMA | 266.45 | 266.02 | 266.21 |
| 35 day EMA | 271.39 | 271.44 | 271.87 |
| 50 day EMA | 277.33 | 277.61 | 278.16 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 261.85 | 260.69 |
| 12 day SMA | 262.86 | 262.13 | 262.03 |
| 20 day SMA | 265.02 | 265.32 | 265.97 |
| 35 day SMA | 271.81 | 272.12 | 272.52 |
| 50 day SMA | 277.2 | 277.63 | 278.2 |
| 100 day SMA | 279.59 | 279.71 | 279.98 |
| 150 day SMA | 289.12 | 289.39 | 289.7 |
| 200 day SMA | 300.61 | 301.02 | 301.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.