Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 260.65 and 270.75
| Daily Target 1 | 252.33 |
| Daily Target 2 | 258.87 |
| Daily Target 3 | 262.43333333333 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 272.53 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.40 (5.03%) | 256.05 | 255.90 - 266.00 | 0.4615 times | Mon 30 March 2026 | 252.70 (0.62%) | 251.15 | 248.35 - 259.15 | 0.928 times | Fri 27 March 2026 | 251.15 (-5.26%) | 263.60 | 247.55 - 263.80 | 1.3112 times | Wed 25 March 2026 | 265.10 (1.03%) | 266.00 | 262.00 - 272.70 | 0.6951 times | Tue 24 March 2026 | 262.40 (1.57%) | 261.55 | 257.90 - 264.60 | 1.7048 times | Mon 23 March 2026 | 258.35 (-5.4%) | 268.00 | 255.90 - 273.95 | 1.5067 times | Fri 20 March 2026 | 273.10 (-0.8%) | 274.15 | 271.95 - 283.00 | 1.5511 times | Thu 19 March 2026 | 275.30 (-1.7%) | 277.00 | 272.65 - 279.60 | 0.3172 times | Wed 18 March 2026 | 280.05 (2.66%) | 275.00 | 274.35 - 283.60 | 0.9 times | Tue 17 March 2026 | 272.80 (1.3%) | 270.90 | 267.45 - 274.20 | 0.6244 times | Mon 16 March 2026 | 269.30 (-0.04%) | 275.00 | 265.55 - 275.05 | 1.2466 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 256.88 and 274.53
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 259.91666666667 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 277.57 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.40 (5.67%) | 251.15 | 248.35 - 266.00 | 0.3396 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.2753 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.1339 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.6054 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4077 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.2879 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.7043 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.5784 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.7639 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 1.9037 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 0.9116 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 260.65 and 270.75
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 262.43333333333 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 272.53 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.40 (5.03%) | 256.05 | 255.90 - 266.00 | 0.0257 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0597 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7601 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0828 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5621 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.8052 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.9246 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.2488 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.3517 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1791 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.5544 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 259.35 |
| 12 day DMA | 266.25 |
| 20 day DMA | 274.3 |
| 35 day DMA | 287.67 |
| 50 day DMA | 291.59 |
| 100 day DMA | 308.25 |
| 150 day DMA | 325.32 |
| 200 day DMA | 333.44 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.79 | 258.48 | 261.37 |
| 12 day EMA | 266.74 | 266.98 | 269.58 |
| 20 day EMA | 273.36 | 274.2 | 276.46 |
| 35 day EMA | 281.99 | 282.97 | 284.75 |
| 50 day EMA | 290.99 | 292.03 | 293.63 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.35 | 257.94 | 262.02 |
| 12 day SMA | 266.25 | 267.63 | 270.01 |
| 20 day SMA | 274.3 | 275.96 | 278.35 |
| 35 day SMA | 287.67 | 288.67 | 289.99 |
| 50 day SMA | 291.59 | 292.68 | 294.08 |
| 100 day SMA | 308.25 | 309.1 | 310.1 |
| 150 day SMA | 325.32 | 326 | 326.77 |
| 200 day SMA | 333.44 | 334 | 334.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.