Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 819.65 and 828.55
| Daily Target 1 | 812.5 |
| Daily Target 2 | 817.9 |
| Daily Target 3 | 821.4 |
| Daily Target 4 | 826.8 |
| Daily Target 5 | 830.3 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 823.30 (0.84%) | 817.00 | 816.00 - 824.90 | 0.7493 times | Tue 28 July 2026 | 816.45 (-0.23%) | 811.10 | 811.10 - 821.70 | 0.5468 times | Mon 27 July 2026 | 818.30 (-0.55%) | 813.00 | 813.00 - 827.45 | 0.7535 times | Fri 24 July 2026 | 822.85 (-0.24%) | 820.00 | 818.25 - 829.95 | 0.6101 times | Thu 23 July 2026 | 824.80 (0%) | 800.00 | 795.00 - 836.80 | 2.9135 times | Wed 22 July 2026 | 824.80 (0.22%) | 822.90 | 818.00 - 827.75 | 0.6233 times | Tue 21 July 2026 | 822.95 (0.21%) | 821.20 | 819.55 - 827.95 | 0.9224 times | Mon 20 July 2026 | 821.20 (0.46%) | 819.90 | 815.00 - 823.90 | 0.7735 times | Fri 17 July 2026 | 817.40 (-0.06%) | 823.00 | 813.05 - 829.00 | 1.0229 times | Thu 16 July 2026 | 817.90 (0.79%) | 812.00 | 812.00 - 846.00 | 1.0847 times | Wed 15 July 2026 | 811.50 (2.48%) | 791.90 | 790.30 - 827.90 | 1.5286 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 817.2 and 833.55
| Weekly Target 1 | 804.27 |
| Weekly Target 2 | 813.78 |
| Weekly Target 3 | 820.61666666667 |
| Weekly Target 4 | 830.13 |
| Weekly Target 5 | 836.97 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 823.30 (0.05%) | 813.00 | 811.10 - 827.45 | 0.558 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.5907 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 1.2233 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.5051 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 2.5002 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.4041 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.6539 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.4896 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.0014 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.0738 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.7206 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 787.65 and 881.65
| Monthly Target 1 | 713.1 |
| Monthly Target 2 | 768.2 |
| Monthly Target 3 | 807.1 |
| Monthly Target 4 | 862.2 |
| Monthly Target 5 | 901.1 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 823.30 (8.99%) | 762.50 | 752.00 - 846.00 | 0.6084 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.2833 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2685 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0676 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.7899 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5537 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.0889 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4209 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7669 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1518 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.432 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 821.14 |
| 12 day DMA | 817.78 |
| 20 day DMA | 805.22 |
| 35 day DMA | 781.65 |
| 50 day DMA | 767.55 |
| 100 day DMA | 935.3 |
| 150 day DMA | 1072.45 |
| 200 day DMA | 1100.29 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.47 | 819.05 | 820.35 |
| 12 day EMA | 813.97 | 812.27 | 811.51 |
| 20 day EMA | 804.21 | 802.2 | 800.7 |
| 35 day EMA | 788.75 | 786.72 | 784.97 |
| 50 day EMA | 771.7 | 769.59 | 767.68 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.14 | 821.44 | 822.74 |
| 12 day SMA | 817.78 | 814.7 | 811.59 |
| 20 day SMA | 805.22 | 801.85 | 798.8 |
| 35 day SMA | 781.65 | 779.04 | 776.5 |
| 50 day SMA | 767.55 | 765.86 | 764.55 |
| 100 day SMA | 935.3 | 940.54 | 945.83 |
| 150 day SMA | 1072.45 | 1074.89 | 1077.41 |
| 200 day SMA | 1100.29 | 1101.56 | 1102.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.