Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 705.75 and 724.9
| Daily Target 1 | 700.32 |
| Daily Target 2 | 711.18 |
| Daily Target 3 | 719.46666666667 |
| Daily Target 4 | 730.33 |
| Daily Target 5 | 738.62 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 722.05 (-0.37%) | 724.70 | 708.60 - 727.75 | 1.035 times | Thu 10 September 2026 | 724.70 (-0.64%) | 730.00 | 720.00 - 733.65 | 0.8698 times | Wed 09 September 2026 | 729.35 (0.57%) | 730.00 | 723.05 - 730.00 | 0.589 times | Tue 08 September 2026 | 725.20 (-0.77%) | 730.80 | 723.50 - 734.85 | 1.0061 times | Mon 07 September 2026 | 730.80 (-1.44%) | 743.45 | 722.20 - 743.45 | 1.6053 times | Fri 04 September 2026 | 741.50 (0.65%) | 733.10 | 733.10 - 748.00 | 0.5961 times | Thu 03 September 2026 | 736.70 (0.08%) | 740.00 | 735.00 - 751.00 | 0.6854 times | Wed 02 September 2026 | 736.10 (-0.02%) | 729.05 | 729.05 - 740.00 | 0.9533 times | Tue 01 September 2026 | 736.25 (-0.96%) | 743.35 | 732.05 - 743.35 | 0.9658 times | Mon 31 August 2026 | 743.35 (-0.87%) | 749.95 | 736.00 - 754.95 | 1.6943 times | Fri 28 August 2026 | 749.90 (-1.98%) | 774.35 | 736.30 - 774.35 | 1.8229 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 697.9 and 732.75
| Weekly Target 1 | 689.85 |
| Weekly Target 2 | 705.95 |
| Weekly Target 3 | 724.7 |
| Weekly Target 4 | 740.8 |
| Weekly Target 5 | 759.55 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 0.3329 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 0.3192 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.4451 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.3122 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 0.9542 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 4.0032 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 1.0136 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.2554 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.9654 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.3986 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 1.9732 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 694.13 and 736.53
| Monthly Target 1 | 684.82 |
| Monthly Target 2 | 703.43 |
| Monthly Target 3 | 727.21666666667 |
| Monthly Target 4 | 745.83 |
| Monthly Target 5 | 769.62 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 722.05 (-2.87%) | 743.35 | 708.60 - 751.00 | 0.0861 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9263 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8555 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3559 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3374 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.085 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9924 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6956 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.3681 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.2977 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9635 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 726.42 |
| 12 day DMA | 736.75 |
| 20 day DMA | 745.99 |
| 35 day DMA | 775.9 |
| 50 day DMA | 784.11 |
| 100 day DMA | 770.64 |
| 150 day DMA | 951.82 |
| 200 day DMA | 1035.12 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.14 | 729.69 | 732.18 |
| 12 day EMA | 736.66 | 739.31 | 741.96 |
| 20 day EMA | 747.34 | 750 | 752.66 |
| 35 day EMA | 761.46 | 763.78 | 766.08 |
| 50 day EMA | 777.44 | 779.7 | 781.94 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.42 | 730.31 | 732.71 |
| 12 day SMA | 736.75 | 739.53 | 741.98 |
| 20 day SMA | 745.99 | 748.76 | 751.57 |
| 35 day SMA | 775.9 | 778.78 | 781.64 |
| 50 day SMA | 784.11 | 785.63 | 787.13 |
| 100 day SMA | 770.64 | 771.41 | 772.14 |
| 150 day SMA | 951.82 | 956 | 960.25 |
| 200 day SMA | 1035.12 | 1037.56 | 1040.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.