Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1499.3 and 1546.2
| Daily Target 1 | 1461.97 |
| Daily Target 2 | 1489.73 |
| Daily Target 3 | 1508.8666666667 |
| Daily Target 4 | 1536.63 |
| Daily Target 5 | 1555.77 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1517.50 (2.21%) | 1483.30 | 1481.10 - 1528.00 | 0.8706 times | Thu 30 July 2026 | 1484.70 (-3.09%) | 1530.00 | 1475.00 - 1530.70 | 1.0366 times | Wed 29 July 2026 | 1532.00 (0.41%) | 1541.00 | 1526.30 - 1548.00 | 0.5972 times | Tue 28 July 2026 | 1525.80 (-0.12%) | 1550.00 | 1518.30 - 1561.00 | 1.067 times | Mon 27 July 2026 | 1527.60 (1.06%) | 1528.80 | 1505.10 - 1547.80 | 0.8738 times | Fri 24 July 2026 | 1511.60 (-0.92%) | 1518.00 | 1488.20 - 1534.60 | 1.0988 times | Thu 23 July 2026 | 1525.60 (-2.02%) | 1569.00 | 1510.00 - 1569.00 | 0.9684 times | Wed 22 July 2026 | 1557.00 (0.19%) | 1563.50 | 1538.50 - 1568.30 | 0.8106 times | Tue 21 July 2026 | 1554.10 (-0.4%) | 1568.20 | 1538.00 - 1590.00 | 1.3786 times | Mon 20 July 2026 | 1560.40 (0.89%) | 1545.00 | 1540.00 - 1597.00 | 1.2984 times | Fri 17 July 2026 | 1546.60 (-1.11%) | 1575.40 | 1522.10 - 1575.40 | 1.3019 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1453.25 and 1539.25
| Weekly Target 1 | 1431.83 |
| Weekly Target 2 | 1474.67 |
| Weekly Target 3 | 1517.8333333333 |
| Weekly Target 4 | 1560.67 |
| Weekly Target 5 | 1603.83 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.3603 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.4502 times | Fri 17 July 2026 | 1546.60 (-1.23%) | 1573.00 | 1522.10 - 1672.10 | 1.1061 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 1.1706 times | Fri 03 July 2026 | 1490.20 (6.09%) | 1409.00 | 1398.00 - 1538.90 | 2.2312 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 1.172 times | Fri 19 June 2026 | 1423.40 (8.39%) | 1337.60 | 1306.60 - 1450.00 | 0.8095 times | Fri 12 June 2026 | 1313.20 (-1.97%) | 1313.00 | 1270.70 - 1350.00 | 0.428 times | Fri 05 June 2026 | 1339.60 (3.41%) | 1300.90 | 1270.20 - 1392.00 | 0.5247 times | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 1.7473 times | Fri 22 May 2026 | 1435.70 (8.03%) | 1330.00 | 1255.00 - 1471.00 | 1.1741 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1475.25 and 1714.35
| Monthly Target 1 | 1301.77 |
| Monthly Target 2 | 1409.63 |
| Monthly Target 3 | 1540.8666666667 |
| Monthly Target 4 | 1648.73 |
| Monthly Target 5 | 1779.97 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 1.2231 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.6481 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.7953 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.565 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.6827 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.7389 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.6567 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.5103 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.5888 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.5909 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 3.2514 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1517.52 |
| 12 day DMA | 1533.91 |
| 20 day DMA | 1536.38 |
| 35 day DMA | 1484.49 |
| 50 day DMA | 1443.47 |
| 100 day DMA | 1304.35 |
| 150 day DMA | 1239.9 |
| 200 day DMA | 1224.7 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.17 | 1515.51 | 1530.91 |
| 12 day EMA | 1524.42 | 1525.68 | 1533.13 |
| 20 day EMA | 1516.67 | 1516.58 | 1519.93 |
| 35 day EMA | 1483.93 | 1481.95 | 1481.79 |
| 50 day EMA | 1442.28 | 1439.21 | 1437.35 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.52 | 1516.34 | 1524.52 |
| 12 day SMA | 1533.91 | 1538.53 | 1546.43 |
| 20 day SMA | 1536.38 | 1535.02 | 1535.32 |
| 35 day SMA | 1484.49 | 1477.96 | 1472.75 |
| 50 day SMA | 1443.47 | 1440.1 | 1437.57 |
| 100 day SMA | 1304.35 | 1300.02 | 1296.52 |
| 150 day SMA | 1239.9 | 1236.78 | 1233.68 |
| 200 day SMA | 1224.7 | 1223.34 | 1222.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.