GoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 115.8 and 115.8

Daily Target 1115.8
Daily Target 2115.8
Daily Target 3115.8
Daily Target 4115.8
Daily Target 5115.8

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Wed 29 July 2026 115.80 (-4.97%) 115.80 115.80 - 115.80 0.625 times
Tue 28 July 2026 121.85 (-4.99%) 121.85 121.85 - 121.85 1.25 times
Mon 27 July 2026 128.25 (-5%) 128.25 128.25 - 128.25 1.25 times
Mon 20 July 2026 135.00 (-1.39%) 135.00 135.00 - 135.00 0.625 times
Thu 18 June 2026 136.90 (-5%) 136.90 136.90 - 136.90 2.5 times
Tue 16 June 2026 144.10 (-4.98%) 144.10 144.10 - 144.10 1.25 times
Thu 21 May 2026 151.65 (-4.98%) 151.65 151.65 - 151.65 0.625 times
Wed 20 May 2026 159.60 (-5%) 159.60 159.60 - 159.60 0.625 times
Tue 19 May 2026 168.00 (-2.33%) 168.00 168.00 - 168.00 0.625 times
Mon 18 May 2026 172.00 (-4.42%) 172.00 172.00 - 172.00 0.625 times
Tue 12 May 2026 179.95 (4.65%) 179.95 179.95 - 179.95 0.625 times

Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 109.58 and 122.03

Weekly Target 1107.5
Weekly Target 2111.65
Weekly Target 3119.95
Weekly Target 4124.1
Weekly Target 5132.4

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Wed 29 July 2026 115.80 (-14.22%) 128.25 115.80 - 128.25 0.3205 times
Mon 20 July 2026 135.00 (-1.39%) 135.00 135.00 - 135.00 0.0641 times
Thu 18 June 2026 136.90 (-9.73%) 144.10 136.90 - 144.10 0.3846 times
Thu 21 May 2026 151.65 (-15.73%) 172.00 151.65 - 172.00 0.2564 times
Tue 12 May 2026 179.95 (-0.58%) 172.00 171.95 - 179.95 0.1923 times
Thu 07 May 2026 181.00 (-9.05%) 191.00 181.00 - 191.00 0.8333 times
Wed 22 April 2026 199.00 (-10.36%) 215.00 190.00 - 215.25 1.6667 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.7051 times
Fri 10 April 2026 243.50 (-0.61%) 245.00 241.00 - 245.00 1.0256 times
Wed 25 March 2026 245.00 (0%) 245.50 245.00 - 247.00 4.5513 times
Fri 20 March 2026 245.00 (-3.92%) 245.00 245.00 - 247.00 2.1154 times

weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 106.2 and 125.4

Monthly Target 1103
Monthly Target 2109.4
Monthly Target 3122.2
Monthly Target 4128.6
Monthly Target 5141.4

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Wed 29 July 2026 115.80 (-15.41%) 135.00 115.80 - 135.00 0.0824 times
Thu 18 June 2026 136.90 (-9.73%) 144.10 136.90 - 144.10 0.0824 times
Thu 21 May 2026 151.65 (-20.6%) 182.00 151.65 - 190.00 0.2059 times
Mon 27 April 2026 191.00 (-22.04%) 245.00 190.00 - 245.00 0.7961 times
Wed 25 March 2026 245.00 (-4.03%) 251.00 245.00 - 255.00 2.3059 times
Fri 27 February 2026 255.30 (-7.16%) 255.00 232.00 - 255.30 3.5 times
Fri 30 January 2026 275.00 (0%) 285.00 275.00 - 285.00 0.0275 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GoldkartJewels

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM

DMA (daily moving average) of Goldkart Jewels GOLDKART_SM

DMA period DMA value
5 day DMA 127.56
12 day DMA 148.75
20 day DMA 171.03
35 day DMA 204.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.77133.76139.72
12 day EMA147.48153.24158.94
20 day EMA165.84171.11176.29
35 day EMA192.74197.27201.71
50 day EMA000

SMA (simple moving average) of Goldkart Jewels GOLDKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.56133.22139.18
12 day SMA148.75154.19159.87
20 day SMA171.03177.36183.52
35 day SMA204.02207.74211.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme