GoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 179.95 and 179.95

Daily Target 1179.95
Daily Target 2179.95
Daily Target 3179.95
Daily Target 4179.95
Daily Target 5179.95

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Tue 12 May 2026 179.95 (4.65%) 179.95 179.95 - 179.95 0.1639 times
Mon 11 May 2026 171.95 (-5%) 172.00 171.95 - 172.00 0.3279 times
Thu 07 May 2026 181.00 (-4.74%) 182.00 181.00 - 182.00 0.4918 times
Tue 05 May 2026 190.00 (-0.52%) 182.00 181.50 - 190.00 0.8197 times
Mon 27 April 2026 191.00 (-4.02%) 191.00 190.70 - 191.00 0.8197 times
Wed 22 April 2026 199.00 (2.42%) 190.00 190.00 - 200.00 1.6393 times
Tue 21 April 2026 194.30 (-9.52%) 194.30 194.30 - 194.30 1.6393 times
Mon 20 April 2026 214.75 (-3.27%) 215.00 214.75 - 215.25 0.9836 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 1.8033 times
Fri 10 April 2026 243.50 (0.45%) 241.00 241.00 - 243.50 1.3115 times
Thu 09 April 2026 242.40 (-1.06%) 242.00 242.00 - 243.00 1.1475 times

Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 175.95 and 183.95

Weekly Target 1169.28
Weekly Target 2174.62
Weekly Target 3177.28333333333
Weekly Target 4182.62
Weekly Target 5185.28

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Tue 12 May 2026 179.95 (-0.58%) 172.00 171.95 - 179.95 0.0843 times
Thu 07 May 2026 181.00 (-9.05%) 191.00 181.00 - 191.00 0.3652 times
Wed 22 April 2026 199.00 (-10.36%) 215.00 190.00 - 215.25 0.7303 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.309 times
Fri 10 April 2026 243.50 (-0.61%) 245.00 241.00 - 245.00 0.4494 times
Wed 25 March 2026 245.00 (0%) 245.50 245.00 - 247.00 1.9944 times
Fri 20 March 2026 245.00 (-3.92%) 245.00 245.00 - 247.00 0.927 times
Fri 13 March 2026 255.00 (3.03%) 245.00 245.00 - 255.00 1.2079 times
Thu 05 March 2026 247.50 (-3.06%) 251.00 247.00 - 253.00 0.5899 times
Fri 27 February 2026 255.30 (7.27%) 240.00 238.00 - 255.30 3.3427 times
Fri 20 February 2026 238.00 (-6.48%) 243.80 232.00 - 243.80 3.6236 times

weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 166.93 and 184.98

Monthly Target 1162.58
Monthly Target 2171.27
Monthly Target 3180.63333333333
Monthly Target 4189.32
Monthly Target 5198.68

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Tue 12 May 2026 179.95 (-5.79%) 182.00 171.95 - 190.00 0.1113 times
Mon 27 April 2026 191.00 (-22.04%) 245.00 190.00 - 245.00 0.587 times
Wed 25 March 2026 245.00 (-4.03%) 251.00 245.00 - 255.00 1.7004 times
Fri 27 February 2026 255.30 (-7.16%) 255.00 232.00 - 255.30 2.581 times
Fri 30 January 2026 275.00 (0%) 285.00 275.00 - 285.00 0.0202 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GoldkartJewels

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM

DMA (daily moving average) of Goldkart Jewels GOLDKART_SM

DMA period DMA value
5 day DMA 182.78
12 day DMA 206.24
20 day DMA 222.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.2186.33193.52
12 day EMA200.95204.77210.74
20 day EMA213.35216.86221.58
35 day EMA233.18236.31
50 day EMA000

SMA (simple moving average) of Goldkart Jewels GOLDKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.78186.59191.06
12 day SMA206.24211.66217.91
20 day SMA222.53225.91229.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme