Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 123.4 and 127.79
| Daily Target 1 | 119.82 |
| Daily Target 2 | 122.58 |
| Daily Target 3 | 124.21 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 128.6 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.34 (3.21%) | 124.47 | 121.45 - 125.84 | 0.9361 times | Fri 27 March 2026 | 121.44 (-1.66%) | 121.35 | 119.65 - 122.76 | 1.0316 times | Wed 25 March 2026 | 123.49 (3.28%) | 122.55 | 122.55 - 124.98 | 0.7449 times | Tue 24 March 2026 | 119.57 (5.36%) | 115.18 | 115.02 - 120.33 | 1.4547 times | Mon 23 March 2026 | 113.49 (-9.34%) | 120.66 | 110.64 - 120.66 | 2.3887 times | Fri 20 March 2026 | 125.18 (0.03%) | 127.73 | 124.20 - 127.73 | 0.7692 times | Thu 19 March 2026 | 125.14 (-5.37%) | 128.93 | 124.50 - 130.23 | 1.0872 times | Wed 18 March 2026 | 132.24 (-0.25%) | 133.94 | 131.59 - 133.94 | 0.4098 times | Tue 17 March 2026 | 132.57 (0.94%) | 131.39 | 131.39 - 134.50 | 0.41 times | Mon 16 March 2026 | 131.33 (-2.58%) | 134.45 | 130.98 - 134.45 | 0.7678 times | Fri 13 March 2026 | 134.81 (-1.65%) | 135.03 | 134.33 - 136.24 | 0.4422 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 123.4 and 127.79
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 124.21 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.34 (3.21%) | 124.47 | 121.45 - 125.84 | 0.1976 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.1861 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 0.7268 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.5304 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 0.9799 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.5112 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.6418 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.6703 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.4273 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 2.1285 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 2.0584 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 99.63 and 136.35
| Monthly Target 1 | 91.06 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 127.78 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4669 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7221 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3109 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0192 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4472 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3064 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8316 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2647 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2518 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3793 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3054 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 126.81 |
| 20 day DMA | 131.13 |
| 35 day DMA | 131.72 |
| 50 day DMA | 132.1 |
| 100 day DMA | 121.8 |
| 150 day DMA | 113.92 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 122.29 | 122.71 |
| 12 day EMA | 125.99 | 126.11 | 126.96 |
| 20 day EMA | 128.2 | 128.5 | 129.24 |
| 35 day EMA | 129.6 | 129.85 | 130.34 |
| 50 day EMA | 129.96 | 130.15 | 130.51 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 120.63 | 121.37 |
| 12 day SMA | 126.81 | 127.82 | 129.11 |
| 20 day SMA | 131.13 | 131.61 | 132.36 |
| 35 day SMA | 131.72 | 131.9 | 132.29 |
| 50 day SMA | 132.1 | 132.04 | 132.02 |
| 100 day SMA | 121.8 | 121.57 | 121.39 |
| 150 day SMA | 113.92 | 113.64 | 113.4 |
| 200 day SMA | 106.62 | 106.41 | 106.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.