GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 259.33 and 274.33

Daily Target 1256.22
Daily Target 2262.43
Daily Target 3271.21666666667
Daily Target 4277.43
Daily Target 5286.22

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 30 March 2026 268.65 (-5.2%) 278.00 265.00 - 280.00 1.3488 times
Fri 27 March 2026 283.40 (-2.65%) 291.10 277.60 - 291.80 1.084 times
Wed 25 March 2026 291.10 (1.52%) 292.15 288.10 - 301.60 2.5177 times
Tue 24 March 2026 286.75 (1.7%) 292.30 277.25 - 294.00 0.7441 times
Mon 23 March 2026 281.95 (-4.78%) 293.00 280.00 - 293.90 0.6261 times
Fri 20 March 2026 296.10 (1.6%) 294.00 292.90 - 302.80 0.5732 times
Thu 19 March 2026 291.45 (-4.82%) 298.55 290.10 - 299.50 0.7399 times
Wed 18 March 2026 306.20 (3.25%) 298.65 298.10 - 310.00 0.8056 times
Tue 17 March 2026 296.55 (1.59%) 292.40 289.40 - 300.60 0.7579 times
Mon 16 March 2026 291.90 (-1.57%) 297.00 285.00 - 299.50 0.8027 times
Fri 13 March 2026 296.55 (-4.95%) 310.90 295.00 - 310.90 1.0808 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 259.33 and 274.33

Weekly Target 1256.22
Weekly Target 2262.43
Weekly Target 3271.21666666667
Weekly Target 4277.43
Weekly Target 5286.22

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 30 March 2026 268.65 (-5.2%) 278.00 265.00 - 280.00 0.201 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.7409 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.5483 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.5933 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5476 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5633 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.8023 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.0762 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.4019 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5252 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.5076 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 221.83 and 311.83

Monthly Target 1206.22
Monthly Target 2237.43
Monthly Target 3296.21666666667
Monthly Target 4327.43
Monthly Target 5386.22

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.8607 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.2388 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6178 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5045 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2956 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.435 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3083 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4887 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6306 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6201 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 1.0137 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 282.37
12 day DMA 291.88
20 day DMA 306.56
35 day DMA 337.87
50 day DMA 332.33
100 day DMA 350.84
150 day DMA 359.41
200 day DMA 356.99

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA281.82288.41290.91
12 day EMA293.45297.96300.61
20 day EMA304.99308.81311.48
35 day EMA315.61318.37320.43
50 day EMA328.25330.68332.61

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA282.37287.86289.47
12 day SMA291.88295.59298.71
20 day SMA306.56310.78314.12
35 day SMA337.87340.34342.58
50 day SMA332.33333.62334.85
100 day SMA350.84351.93352.68
150 day SMA359.41359.93360.44
200 day SMA356.99357.44357.77
Back to top | Use Dark Theme