Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 137.1 and 139.85
| Daily Target 1 | 135.02 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 137.76666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 140.52 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.85 (-1.43%) | 136.35 | 136.35 - 139.10 | 0.5714 times | Wed 25 March 2026 | 139.85 (3.39%) | 139.50 | 137.56 - 140.34 | 0.7136 times | Tue 24 March 2026 | 135.26 (3.45%) | 135.71 | 132.08 - 137.90 | 1.4582 times | Mon 23 March 2026 | 130.75 (-8.17%) | 137.44 | 127.11 - 137.44 | 2.2536 times | Fri 20 March 2026 | 142.39 (-0.73%) | 143.43 | 139.84 - 145.49 | 0.9706 times | Thu 19 March 2026 | 143.43 (-4.52%) | 148.50 | 143.00 - 148.50 | 1.4427 times | Wed 18 March 2026 | 150.22 (-0.13%) | 154.18 | 149.35 - 154.18 | 0.4777 times | Tue 17 March 2026 | 150.42 (0.42%) | 150.54 | 150.06 - 151.49 | 0.4445 times | Mon 16 March 2026 | 149.79 (-2.13%) | 151.89 | 149.18 - 151.89 | 1.0529 times | Fri 13 March 2026 | 153.05 (-1.58%) | 154.99 | 152.33 - 154.99 | 0.6149 times | Thu 12 March 2026 | 155.50 (0.01%) | 155.37 | 154.51 - 155.70 | 0.4548 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 132.48 and 145.71
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 143.09 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 0.9738 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 0.8552 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.5381 times | Fri 06 March 2026 | 153.53 (-0.52%) | 158.55 | 153.22 - 166.20 | 0.8011 times | Fri 27 February 2026 | 154.34 (3.02%) | 153.56 | 151.80 - 156.48 | 0.4027 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 0.5747 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.4593 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.0527 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 1.6268 times | Fri 23 January 2026 | 149.27 (8.09%) | 139.40 | 136.10 - 161.73 | 1.7156 times | Fri 16 January 2026 | 138.10 (3.81%) | 134.98 | 134.31 - 139.98 | 0.638 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 112.94 and 152.03
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 121.24 |
| Monthly Target 3 | 143.72 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 182.81 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.85 (-10.68%) | 158.55 | 127.11 - 166.20 | 1.5382 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.6942 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.3252 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.8981 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4735 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.4925 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.7775 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.3213 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.1915 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.288 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.2607 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 145.33 |
| 20 day DMA | 149.46 |
| 35 day DMA | 149.67 |
| 50 day DMA | 149.73 |
| 100 day DMA | 137.88 |
| 150 day DMA | 128.93 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 139.5 | 139.33 |
| 12 day EMA | 143.33 | 144.33 | 145.15 |
| 20 day EMA | 145.97 | 146.82 | 147.55 |
| 35 day EMA | 147.28 | 147.84 | 148.31 |
| 50 day EMA | 147.2 | 147.58 | 147.9 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 138.34 | 140.41 |
| 12 day SMA | 145.33 | 146.8 | 147.97 |
| 20 day SMA | 149.46 | 150.29 | 151 |
| 35 day SMA | 149.67 | 150.09 | 150.28 |
| 50 day SMA | 149.73 | 149.71 | 149.64 |
| 100 day SMA | 137.88 | 137.67 | 137.44 |
| 150 day SMA | 128.93 | 128.66 | 128.37 |
| 200 day SMA | 120.77 | 120.55 | 120.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.