GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 20.92 and 22.05

Daily Target 1	20.73
Daily Target 2	21.1
Daily Target 3	21.856666666667
Daily Target 4	22.23
Daily Target 5	22.99

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21.48 (-5%)	22.61	21.48 - 22.61	2.3345 times
Fri 27 March 2026	22.61 (-4.96%)	22.62	22.61 - 22.62	1.6823 times
Wed 25 March 2026	23.79 (-4.99%)	24.99	23.79 - 24.99	1.174 times
Tue 24 March 2026	25.04 (-4.97%)	27.59	25.04 - 27.59	1.8431 times
Mon 23 March 2026	26.35 (-4.46%)	27.00	26.21 - 27.45	0.1855 times
Fri 20 March 2026	27.58 (-2.06%)	28.20	26.76 - 28.20	0.1526 times
Thu 19 March 2026	28.16 (1.88%)	28.65	26.98 - 28.65	0.5902 times
Wed 18 March 2026	27.64 (0.47%)	28.75	26.14 - 28.75	1.1092 times
Tue 17 March 2026	27.51 (-4.11%)	29.30	27.26 - 29.30	0.5846 times
Mon 16 March 2026	28.69 (1.16%)	28.36	27.65 - 28.99	0.3441 times
Fri 13 March 2026	28.36 (3.32%)	28.00	26.08 - 28.45	1.2861 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 20.92 and 22.05

Weekly Target 1	20.73
Weekly Target 2	21.1
Weekly Target 3	21.856666666667
Weekly Target 4	22.23
Weekly Target 5	22.99

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21.48 (-5%)	22.61	21.48 - 22.61	0.7115 times
Fri 27 March 2026	22.61 (-18.02%)	27.00	22.61 - 27.59	1.4889 times
Fri 20 March 2026	27.58 (-2.75%)	28.36	26.14 - 29.30	0.8475 times
Fri 13 March 2026	28.36 (-3.6%)	29.42	26.08 - 29.42	1.0653 times
Fri 06 March 2026	29.42 (-1.41%)	29.90	27.62 - 30.35	0.9139 times
Fri 27 February 2026	29.84 (4.3%)	28.60	27.55 - 30.99	0.7774 times
Fri 20 February 2026	28.61 (-4.67%)	30.64	28.41 - 30.64	0.3931 times
Fri 13 February 2026	30.01 (0.07%)	29.99	27.75 - 31.44	0.6633 times
Fri 06 February 2026	29.99 (-3.94%)	31.84	28.56 - 32.60	1.3774 times
Fri 30 January 2026	31.22 (2.23%)	31.60	29.50 - 32.06	1.7615 times
Fri 23 January 2026	30.54 (1.29%)	29.39	27.55 - 30.88	1.1478 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 17.05 and 25.92

Monthly Target 1	15.57
Monthly Target 2	18.52
Monthly Target 3	24.436666666667
Monthly Target 4	27.39
Monthly Target 5	33.31

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21.48 (-28.02%)	29.90	21.48 - 30.35	1.6173 times
Fri 27 February 2026	29.84 (-4.42%)	31.84	27.55 - 32.60	1.0331 times
Fri 30 January 2026	31.22 (-2.04%)	32.00	27.55 - 33.30	1.5744 times
Wed 31 December 2025	31.87 (-2.42%)	32.10	29.60 - 34.50	0.7223 times
Fri 28 November 2025	32.66 (-5.17%)	34.45	32.60 - 35.15	0.5392 times
Fri 31 October 2025	34.44 (0.58%)	34.99	32.55 - 36.50	0.8238 times
Tue 30 September 2025	34.24 (-0.93%)	35.50	33.52 - 37.50	1.3146 times
Fri 29 August 2025	34.56 (-2.65%)	34.56	33.49 - 37.00	0.3374 times
Thu 31 July 2025	35.50 (1.08%)	35.12	33.72 - 36.99	0.7509 times
Mon 30 June 2025	35.12 (-2.69%)	36.09	34.00 - 38.50	1.2872 times
Fri 30 May 2025	36.09 (-1.2%)	36.53	33.20 - 38.50	0.9294 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	23.85
12 day DMA	26.22
20 day DMA	27.37
35 day DMA	28.35
50 day DMA	28.84
100 day DMA	30.78
150 day DMA	32.18
200 day DMA	33.04

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.59	24.64	25.66
12 day EMA	25.54	26.28	26.95
20 day EMA	26.64	27.18	27.66
35 day EMA	27.73	28.1	28.42
50 day EMA	28.48	28.77	29.02

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.85	25.07	26.18
12 day SMA	26.22	26.81	27.34
20 day SMA	27.37	27.75	28.11
35 day SMA	28.35	28.59	28.82
50 day SMA	28.84	29.02	29.16
100 day SMA	30.78	30.91	31.02
150 day SMA	32.18	32.27	32.37
200 day SMA	33.04	33.11	33.18