GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.37 and 25.12

Daily Target 122.91
Daily Target 223.82
Daily Target 324.66
Daily Target 425.57
Daily Target 526.41

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Wed 29 July 2026 24.73 (1.56%) 24.84 23.75 - 25.50 0.9906 times
Tue 28 July 2026 24.35 (-1.7%) 25.00 24.35 - 25.00 0.5158 times
Mon 27 July 2026 24.77 (3.08%) 22.91 22.91 - 24.99 2.5266 times
Fri 24 July 2026 24.03 (-3.8%) 24.50 23.75 - 24.98 1.1278 times
Thu 23 July 2026 24.98 (-2.04%) 26.00 24.23 - 26.00 2.2226 times
Wed 22 July 2026 25.50 (1.47%) 25.05 25.05 - 26.10 0.2318 times
Tue 21 July 2026 25.13 (-2.97%) 25.20 25.01 - 25.30 0.0286 times
Mon 20 July 2026 25.90 (-2.23%) 25.17 25.17 - 26.20 0.926 times
Fri 17 July 2026 26.49 (4.87%) 25.02 25.02 - 26.50 0.7512 times
Thu 16 July 2026 25.26 (-0.98%) 25.02 25.02 - 26.74 0.6789 times
Wed 15 July 2026 25.51 (-3.08%) 25.79 25.21 - 26.97 1.6972 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.82 and 26.41

Weekly Target 121.79
Weekly Target 223.26
Weekly Target 324.38
Weekly Target 425.85
Weekly Target 526.97

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Wed 29 July 2026 24.73 (2.91%) 22.91 22.91 - 25.50 1.1258 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.2665 times
Fri 17 July 2026 26.49 (2%) 27.20 24.80 - 27.20 1.1543 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.8526 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.5874 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 1.0074 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.8824 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.8981 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.4992 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.7263 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.7732 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.68 and 25.97

Monthly Target 120.66
Monthly Target 222.69
Monthly Target 324.946666666667
Monthly Target 426.98
Monthly Target 529.24

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Wed 29 July 2026 24.73 (-2.37%) 25.41 22.91 - 27.20 1.1775 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7909 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.968 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.0122 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.2947 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.827 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2603 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5782 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4316 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6594 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.0524 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.57
12 day DMA 25.25
20 day DMA 25.32
35 day DMA 25.47
50 day DMA 25.57
100 day DMA 26.08
150 day DMA 27.57
200 day DMA 29.14

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.724.88
12 day EMA25.0325.0925.23
20 day EMA25.2325.2825.38
35 day EMA25.4225.4625.53
50 day EMA25.5325.5625.61

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.7324.88
12 day SMA25.2525.3625.5
20 day SMA25.3225.3525.43
35 day SMA25.4725.5125.53
50 day SMA25.5725.5825.63
100 day SMA26.0826.1326.18
150 day SMA27.5727.6127.67
200 day SMA29.1429.229.25
Back to top | Use Dark Theme