GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.75 and 26.25

Daily Target 123.5
Daily Target 224.49
Daily Target 324.996666666667
Daily Target 425.99
Daily Target 526.5

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 11 September 2026 25.49 (4.04%) 24.50 24.00 - 25.50 0.9998 times
Thu 10 September 2026 24.50 (-2.39%) 25.10 24.50 - 25.10 0.0567 times
Wed 09 September 2026 25.10 (-0.79%) 25.75 24.11 - 25.75 0.4359 times
Tue 08 September 2026 25.30 (4.33%) 25.19 24.00 - 25.35 1.3145 times
Mon 07 September 2026 24.25 (-2.84%) 25.90 24.02 - 25.90 1.3964 times
Fri 04 September 2026 24.96 (-0.16%) 25.00 24.00 - 25.00 1.3244 times
Thu 03 September 2026 25.00 (3.01%) 24.50 24.50 - 25.39 0.2184 times
Wed 02 September 2026 24.27 (-0.78%) 24.40 24.00 - 25.27 1.7792 times
Tue 01 September 2026 24.46 (1.7%) 24.53 24.46 - 25.10 2.0208 times
Mon 31 August 2026 24.05 (-3.41%) 25.35 24.00 - 25.35 0.454 times
Fri 28 August 2026 24.90 (3.75%) 24.00 24.00 - 25.20 1.0907 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.8 and 25.7

Weekly Target 123.23
Weekly Target 224.36
Weekly Target 325.13
Weekly Target 426.26
Weekly Target 527.03

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 11 September 2026 25.49 (2.12%) 25.90 24.00 - 25.90 1.0008 times
Fri 04 September 2026 24.96 (0.24%) 25.35 24.00 - 25.39 1.3802 times
Fri 28 August 2026 24.90 (-2.28%) 25.48 23.85 - 25.48 0.6356 times
Fri 21 August 2026 25.48 (1.96%) 24.99 24.00 - 26.15 0.4932 times
Fri 14 August 2026 24.99 (1.63%) 24.01 23.31 - 25.73 0.8733 times
Fri 07 August 2026 24.59 (-1.6%) 24.99 23.94 - 26.05 0.772 times
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.5459 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.2764 times
Fri 17 July 2026 26.49 (2%) 27.20 24.80 - 27.20 1.1633 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.8593 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.5999 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.75 and 26.65

Monthly Target 123.23
Monthly Target 224.36
Monthly Target 325.13
Monthly Target 426.26
Monthly Target 527.03

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 11 September 2026 25.49 (5.99%) 24.53 24.00 - 25.90 0.4748 times
Mon 31 August 2026 24.05 (-3.76%) 24.99 23.31 - 26.15 0.6021 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2539 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7845 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9602 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 1.996 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.2843 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8203 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2502 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5736 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4281 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.69
20 day DMA 24.71
35 day DMA 24.68
50 day DMA 24.93
100 day DMA 25.57
150 day DMA 26.23
200 day DMA 27.59

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.7724.9
12 day EMA24.8224.724.74
20 day EMA24.7824.7124.73
35 day EMA24.8824.8424.86
50 day EMA24.9924.9724.99

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8224.92
12 day SMA24.6924.5724.53
20 day SMA24.7124.6924.74
35 day SMA24.6824.6424.65
50 day SMA24.9324.9224.93
100 day SMA25.5725.5925.63
150 day SMA26.2326.2626.3
200 day SMA27.5927.6427.69
Back to top | Use Dark Theme