ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.16 and 22.41

Daily Target 122.11
Daily Target 222.2
Daily Target 322.356666666667
Daily Target 422.45
Daily Target 522.61

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 31 July 2026 22.30 (-0.13%) 22.51 22.26 - 22.51 0.6641 times
Thu 30 July 2026 22.33 (0.5%) 22.40 22.21 - 22.40 0.8645 times
Wed 29 July 2026 22.22 (-0.04%) 22.33 22.16 - 22.33 1.4004 times
Tue 28 July 2026 22.23 (-1.46%) 22.16 22.16 - 22.46 0.9921 times
Mon 27 July 2026 22.56 (0.53%) 23.00 22.48 - 23.00 0.9294 times
Fri 24 July 2026 22.44 (-0.62%) 22.47 22.08 - 23.00 1.1617 times
Thu 23 July 2026 22.58 (-0.53%) 22.96 22.56 - 22.96 0.8788 times
Wed 22 July 2026 22.70 (1.34%) 22.49 21.95 - 22.82 0.9254 times
Tue 21 July 2026 22.40 (0.81%) 22.44 22.24 - 22.45 0.9237 times
Mon 20 July 2026 22.22 (0.91%) 21.85 21.58 - 22.26 1.2599 times
Fri 17 July 2026 22.02 (-0.68%) 22.20 21.91 - 22.20 1.3991 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.81 and 22.65

Weekly Target 121.65
Weekly Target 221.97
Weekly Target 322.486666666667
Weekly Target 422.81
Weekly Target 523.33

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 31 July 2026 22.30 (-0.62%) 23.00 22.16 - 23.00 0.72 times
Fri 24 July 2026 22.44 (1.91%) 21.85 21.58 - 23.00 0.7644 times
Fri 17 July 2026 22.02 (-2%) 22.52 21.91 - 22.65 0.8476 times
Fri 10 July 2026 22.47 (-1.79%) 23.29 22.14 - 23.29 1.5604 times
Fri 03 July 2026 22.88 (4.86%) 21.82 21.27 - 23.10 1.5875 times
Thu 25 June 2026 21.82 (-4.17%) 22.95 21.76 - 23.07 0.9701 times
Fri 19 June 2026 22.77 (-1.85%) 23.71 22.51 - 24.11 1.1121 times
Fri 12 June 2026 23.20 (-4.61%) 24.22 22.50 - 24.33 1.0451 times
Fri 05 June 2026 24.32 (-0.78%) 25.00 24.12 - 25.21 0.7311 times
Fri 29 May 2026 24.51 (-1.13%) 24.29 24.29 - 25.44 0.6617 times
Fri 22 May 2026 24.79 (0.65%) 25.11 23.89 - 25.98 0.7628 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.09 and 22.8

Monthly Target 120.68
Monthly Target 221.49
Monthly Target 322.39
Monthly Target 423.2
Monthly Target 524.1

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.8791 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7261 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.6921 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.7507 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.3511 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.4343 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.3751 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.6833 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3532 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.7549 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.4905 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.35
20 day DMA 22.36
35 day DMA 22.52
50 day DMA 23.04
100 day DMA 23.42
150 day DMA 23.43
200 day DMA 22.51

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3422.34
12 day EMA22.3522.3622.37
20 day EMA22.4422.4522.46
35 day EMA22.7622.7922.82
50 day EMA23.1123.1423.17

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3622.41
12 day SMA22.3522.3422.31
20 day SMA22.3622.3922.39
35 day SMA22.5222.5422.56
50 day SMA23.0423.0823.14
100 day SMA23.4223.4523.49
150 day SMA23.4323.4223.41
200 day SMA22.5122.522.48
Back to top | Use Dark Theme