ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.37 and 25.45

Daily Target 124.12
Daily Target 224.61
Daily Target 325.203333333333
Daily Target 425.69
Daily Target 526.28

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 14 May 2026 25.09 (0.16%) 25.80 24.72 - 25.80 1.4311 times
Wed 13 May 2026 25.05 (5.56%) 24.66 24.63 - 25.78 2.2645 times
Tue 12 May 2026 23.73 (1.19%) 23.57 23.57 - 24.15 1.0755 times
Mon 11 May 2026 23.45 (-0.89%) 24.37 23.41 - 24.37 0.7313 times
Fri 08 May 2026 23.66 (-0.08%) 23.75 23.61 - 24.39 0.608 times
Thu 07 May 2026 23.68 (0.25%) 24.08 23.60 - 24.33 0.8146 times
Wed 06 May 2026 23.62 (1.59%) 23.95 23.31 - 23.95 1.0468 times
Tue 05 May 2026 23.25 (-0.21%) 24.00 23.00 - 24.00 0.5611 times
Mon 04 May 2026 23.30 (-0.77%) 23.15 22.78 - 23.65 0.7529 times
Thu 30 April 2026 23.48 (1.51%) 23.43 23.11 - 23.52 0.7142 times
Wed 29 April 2026 23.13 (-0.9%) 23.34 23.09 - 23.53 0.5469 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.25 and 26.64

Weekly Target 122.38
Weekly Target 223.73
Weekly Target 324.766666666667
Weekly Target 426.12
Weekly Target 527.16

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 14 May 2026 25.09 (6.04%) 24.37 23.41 - 25.80 1.1623 times
Fri 08 May 2026 23.66 (0.77%) 23.15 22.78 - 24.39 0.7992 times
Thu 30 April 2026 23.48 (-0.38%) 23.62 23.03 - 24.11 0.4828 times
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.5612 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 0.7382 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.3269 times
Thu 02 April 2026 22.99 (2.77%) 23.04 22.21 - 24.18 0.7731 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.7592 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 1.224 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 1.173 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.9714 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.94 and 26.96

Monthly Target 121.54
Monthly Target 223.31
Monthly Target 324.556666666667
Monthly Target 426.33
Monthly Target 527.58

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 14 May 2026 25.09 (6.86%) 23.15 22.78 - 25.80 0.4675 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8522 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.5337 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.6282 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.6962 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.7757 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.401 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.857 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5568 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2318 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.1803 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.73
20 day DMA 23.73
35 day DMA 23.41
50 day DMA 23.85
100 day DMA 23.47
150 day DMA 22.18
200 day DMA 20.77

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.0823.59
12 day EMA23.9723.7723.54
20 day EMA23.8323.723.56
35 day EMA23.8723.823.73
50 day EMA23.9623.9123.86

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9123.63
12 day SMA23.7323.6123.49
20 day SMA23.7323.6723.59
35 day SMA23.4123.3623.34
50 day SMA23.8523.8523.85
100 day SMA23.4723.4323.39
150 day SMA22.1822.1322.09
200 day SMA20.7720.7220.67
Back to top | Use Dark Theme