ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.64 and 22.85

Daily Target 121.39
Daily Target 221.88
Daily Target 322.6
Daily Target 423.09
Daily Target 523.81

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 27 March 2026 22.37 (-1.19%) 22.64 22.11 - 23.32 0.8346 times
Wed 25 March 2026 22.64 (2.96%) 22.65 22.56 - 22.76 1.15 times
Tue 24 March 2026 21.99 (4.17%) 21.74 21.32 - 22.15 1.0556 times
Mon 23 March 2026 21.11 (-8.34%) 22.29 20.39 - 22.29 2.5922 times
Fri 20 March 2026 23.03 (-0.3%) 23.67 22.76 - 23.67 1.0222 times
Thu 19 March 2026 23.10 (-5.02%) 25.05 22.97 - 25.05 1.2115 times
Wed 18 March 2026 24.32 (-0.37%) 25.14 24.16 - 25.14 0.4261 times
Tue 17 March 2026 24.41 (0.95%) 24.11 24.11 - 24.91 0.3802 times
Mon 16 March 2026 24.18 (-2.66%) 25.46 24.05 - 25.46 0.8789 times
Fri 13 March 2026 24.84 (-1.47%) 25.21 24.70 - 25.21 0.4487 times
Thu 12 March 2026 25.21 (-0.24%) 24.63 24.63 - 26.03 0.4408 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.38 and 24.31

Weekly Target 119.1
Weekly Target 220.73
Weekly Target 322.026666666667
Weekly Target 423.66
Weekly Target 524.96

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 0.8767 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 0.6099 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 0.5845 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 0.9824 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.4025 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.3915 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.4949 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.1152 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.7336 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.8089 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.7446 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 18 and 24.76

Monthly Target 116.54
Monthly Target 219.46
Monthly Target 323.303333333333
Monthly Target 426.22
Monthly Target 530.06

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 27 March 2026 22.37 (-10.66%) 25.04 20.39 - 27.15 1.6177 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.8034 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.9863 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.8591 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4441 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.9492 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.6167 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2567 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.1997 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.267 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2354 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 22.23
12 day DMA 23.54
20 day DMA 24.22
35 day DMA 24.24
50 day DMA 24.24
100 day DMA 22.32
150 day DMA 20.87
200 day DMA 19.54

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5922.56
12 day EMA23.2223.3723.5
20 day EMA23.6523.7823.9
35 day EMA23.8323.9224
50 day EMA23.8323.8923.94

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.3722.71
12 day SMA23.5423.7723.97
20 day SMA24.2224.3524.47
35 day SMA24.2424.3124.34
50 day SMA24.2424.2424.23
100 day SMA22.3222.2822.25
150 day SMA20.8720.8220.78
200 day SMA19.5419.5119.47
Back to top | Use Dark Theme